Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 62.92 | +0.28 | (+0.45%) | 62.64 | 62.56 | 62.38 | 63.44 | 4 460 498 | 280 532 160 | 10.373% | ||
PZU | 51.54 | +0.50 | (+0.98%) | 51.04 | 51.12 | 51.12 | 52.04 | 1 609 282 | 83 153 256 | 7.081% | ||
PKN (PKNORLEN) | 67.69 | +0.06 | (+0.09%) | 67.63 | 67.70 | 67.43 | 68.08 | 2 330 347 | 158 008 672 | 6.696% | ||
PEO (PEKAO) | 168.00 | +3.00 | (+1.82%) | 165.00 | 165.35 | 165.00 | 169.00 | 577 674 | 97 042 688 | 6.411% | ||
SPL (SANPL) | 541.20 | +5.40 | (+1.01%) | 535.80 | 532.00 | 528.20 | 548.80 | 72 288 | 39 264 664 | 5.251% | ||
ALE (ALLEGRO) | 37.700 | -0.355 | (-0.93%) | 38.055 | 38.120 | 37.455 | 38.220 | 1 684 937 | 63 616 468 | 5.192% | ||
LPP | 17090.00 | -50.00 | (-0.29%) | 17140.00 | 17250.00 | 16960.00 | 17250.00 | 2 791 | 47 697 940 | 4.83% | ||
DNP (DINOPL) | 406.20 | +4.60 | (+1.15%) | 401.60 | 408.70 | 402.00 | 412.50 | 205 479 | 83 285 992 | 4.654% | ||
KGH (KGHM) | 150.35 | +2.35 | (+1.59%) | 148.00 | 150.00 | 148.25 | 151.90 | 385 806 | 57 999 108 | 4.207% | ||
ING (INGBSK) | 304.00 | +5.50 | (+1.84%) | 298.50 | 298.00 | 298.00 | 305.50 | 7 727 | 2 345 645 | 3.756% | ||
CDR (CDPROJEKT) | 138.95 | +0.45 | (+0.32%) | 138.50 | 138.50 | 137.25 | 139.55 | 284 590 | 39 549 724 | 3.334% | ||
MBK (MBANK) | 637.00 | +22.00 | (+3.58%) | 615.00 | 615.00 | 614.80 | 647.00 | 41 239 | 26 298 552 | 3.173% | ||
ALR (ALIOR) | 102.35 | -0.75 | (-0.73%) | 103.10 | 103.20 | 101.15 | 103.20 | 201 639 | 20 630 484 | 2.765% | ||
KRU (KRUK) | 462.60 | +2.40 | (+0.52%) | 460.20 | 460.00 | 460.00 | 466.00 | 18 325 | 8 501 159 | 2.349% | ||
KTY (KETY) | 895.00 | -1.00 | (-0.11%) | 896.00 | 901.00 | 889.00 | 901.00 | 10 321 | 9 248 656 | 2.304% | ||
CCC | 123.00 | -1.60 | (-1.28%) | 124.60 | 124.60 | 121.50 | 126.00 | 100 961 | 12 474 753 | 2.145% | ||
BFT (BENEFIT) | 2900.00 | +15.00 | (+0.52%) | 2885.00 | 2890.00 | 2870.00 | 2900.00 | 246 | 711 120 | 2.034% | ||
BDX (BUDIMEX) | 697.00 | +3.00 | (+0.43%) | 694.00 | 696.00 | 691.50 | 703.00 | 28 731 | 20 051 684 | 1.82% | ||
CAR (INTERCARS) | 557.00 | +7.00 | (+1.27%) | 550.00 | 544.00 | 544.00 | 557.00 | 830 | 457 913 | 1.745% | ||
MIL (MILLENNIUM) | 9.380 | +0.245 | (+2.68%) | 9.135 | 9.225 | 9.215 | 9.430 | 1 076 083 | 10 085 362 | 1.726% | ||
OPL (ORANGEPL) | 7.784 | +0.028 | (+0.36%) | 7.756 | 7.740 | 7.740 | 7.836 | 1 131 737 | 8 802 354 | 1.723% | ||
PGE | 7.178 | -0.102 | (-1.40%) | 7.280 | 7.310 | 7.140 | 7.404 | 3 033 118 | 22 046 234 | 1.265% | ||
ACP (ASSECOPOL) | 80.05 | -0.15 | (-0.19%) | 80.20 | 80.75 | 79.80 | 81.20 | 96 541 | 7 772 913 | 1.127% | ||
XTB | 71.64 | -0.26 | (-0.36%) | 71.90 | 72.00 | 70.98 | 72.44 | 212 152 | 15 199 776 | 0.989% | ||
BHW (HANDLOWY) | 97.80 | +1.00 | (+1.03%) | 96.80 | 97.10 | 96.70 | 98.20 | 36 421 | 3 558 242 | 0.971% | ||
PCO (PEPCO) | 20.96 | -0.37 | (-1.73%) | 21.33 | 21.47 | 20.86 | 21.54 | 1 694 533 | 35 597 372 | 0.92% | ||
CPS (CYFRPLSAT) | 12.120 | -0.030 | (-0.25%) | 12.150 | 12.155 | 12.060 | 12.260 | 527 141 | 6 392 432 | 0.905% | ||
TPE (TAURONPE) | 3.960 | +0.004 | (+0.10%) | 3.956 | 3.956 | 3.935 | 3.992 | 1 738 645 | 6 886 810 | 0.848% | ||
DVL (DEVELIA) | 5.61 | +0.13 | (+2.37%) | 5.48 | 5.55 | 5.45 | 5.64 | 65 845 | 366 824 | 0.694% | ||
ENA (ENEA) | 10.65 | +0.21 | (+2.01%) | 10.44 | 10.44 | 10.41 | 10.74 | 397 295 | 4 221 874 | 0.552% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DOM (DOMDEV) | 175.20 | -1.00 | (-0.57%) | 176.20 | 179.00 | 175.00 | 180.00 | 2 741 | 486 063 | 0.55% | ||
CMR (COMARCH) | 291.50 | +6.50 | (+2.28%) | 285.00 | 284.00 | 283.50 | 293.50 | 1 083 | 311 785 | 0.527% | ||
WPL (WIRTUALNA) | 105.00 | -1.00 | (-0.94%) | 106.00 | 106.60 | 104.40 | 108.00 | 44 640 | 4 689 614 | 0.518% | ||
NEU (NEUCA) | 918.00 | -8.00 | (-0.86%) | 926.00 | 929.00 | 912.00 | 929.00 | 173 | 158 610 | 0.49% | ||
GPP (GRUPRACUJ) | 62.30 | 0.00 | (0.00%) | 62.30 | 62.30 | 61.90 | 62.30 | 972 | 60 505 | 0.469% | ||
GPW | 48.50 | +0.50 | (+1.04%) | 48.00 | 48.45 | 47.95 | 48.50 | 52 715 | 2 548 322 | 0.451% | ||
11B (11BIT) | 629.00 | -3.00 | (-0.47%) | 632.00 | 629.00 | 621.00 | 631.00 | 1 183 | 740 609 | 0.435% | ||
APR (AUTOPARTN) | 24.00 | -0.05 | (-0.21%) | 24.05 | 24.30 | 23.95 | 24.90 | 173 287 | 4 229 706 | 0.423% | ||
ABE (ABPL) | 105.00 | +3.00 | (+2.94%) | 102.00 | 102.00 | 100.50 | 105.00 | 800 | 82 512 | 0.366% | ||
EAT (AMREST) | 24.60 | +0.10 | (+0.41%) | 24.50 | 24.30 | 24.30 | 24.80 | 28 097 | 691 074 | 0.359% | ||
TXT (TEXT) | 76.60 | -0.10 | (-0.13%) | 76.70 | 76.60 | 76.20 | 77.40 | 50 937 | 3 905 207 | 0.356% | ||
JSW | 29.60 | +0.23 | (+0.78%) | 29.37 | 29.55 | 29.32 | 29.60 | 116 202 | 3 423 391 | 0.32% | ||
ASB (ASBIS) | 25.00 | +0.70 | (+2.88%) | 24.30 | 24.30 | 24.24 | 25.12 | 102 062 | 2 530 760 | 0.276% | ||
RBW (RAINBOW) | 120.20 | +4.00 | (+3.44%) | 116.20 | 117.00 | 115.00 | 121.40 | 45 075 | 5 315 880 | 0.265% | ||
EUR (EUROCASH) | 13.06 | +0.18 | (+1.40%) | 12.88 | 12.91 | 12.89 | 13.14 | 166 360 | 2 170 929 | 0.243% | ||
HUG (HUUUGE) | 23.65 | -0.05 | (-0.21%) | 23.70 | 24.00 | 23.60 | 24.00 | 61 768 | 1 480 715 | 0.242% | ||
SLV (SELVITA) | 68.30 | -0.70 | (-1.01%) | 69.00 | 68.00 | 65.60 | 68.90 | 5 511 | 374 308 | 0.236% | ||
MBR (MOBRUK) | 317.50 | +2.00 | (+0.63%) | 315.50 | 316.00 | 313.00 | 318.50 | 1 030 | 324 951 | 0.213% | ||
RVU (RYVU) | 50.20 | +0.20 | (+0.40%) | 50.00 | 50.00 | 49.90 | 50.60 | 902 | 45 171 | 0.206% | ||
ATT (GRUPAAZOTY) | 20.14 | +0.06 | (+0.30%) | 20.08 | 20.30 | 20.00 | 20.38 | 258 127 | 5 193 164 | 0.193% | ||
ATC (ARCTIC) | 24.40 | +0.14 | (+0.58%) | 24.26 | 24.26 | 24.08 | 24.40 | 50 228 | 1 218 146 | 0.184% | ||
GEA (GRENEVIA) | 2.560 | +0.070 | (+2.81%) | 2.490 | 2.500 | 2.500 | 2.560 | 63 051 | 160 426 | 0.174% | ||
SNT (SYNEKTIK) | 145.60 | +7.00 | (+5.05%) | 138.60 | 138.80 | 138.80 | 146.00 | 30 389 | 4 346 502 | 0.12% | ||
TEN (TSGAMES) | 81.95 | -0.65 | (-0.79%) | 82.60 | 82.50 | 81.20 | 83.75 | 16 707 | 1 365 755 | 0.115% | ||
PKP (PKPCARGO) | 16.56 | -0.18 | (-1.08%) | 16.74 | 16.72 | 16.34 | 16.74 | 123 457 | 2 039 681 | 0.096% | ||
LWB (BOGDANKA) | 30.92 | +0.62 | (+2.05%) | 30.30 | 30.30 | 30.30 | 31.04 | 42 238 | 1 296 892 | 0.076% | ||
PXM (POLIMEXMS) | 3.574 | +0.084 | (+2.41%) | 3.490 | 3.500 | 3.490 | 3.638 | 383 652 | 1 372 269 | 0.073% | ||
GRX (GREENX) | 2.382 | +0.004 | (+0.17%) | 2.378 | 2.406 | 2.382 | 2.440 | 156 853 | 379 305 | 0.067% | ||
COG (COGNOR) | 8.550 | +0.050 | (+0.59%) | 8.500 | 8.485 | 8.410 | 8.580 | 60 261 | 513 117 | 0.063% | ||
CIG (CIGAMES) | 1.724 | +0.017 | (+1.00%) | 1.707 | 1.712 | 1.699 | 1.726 | 159 502 | 272 901 | 0.049% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus