Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALI (ALTUS) | 2.39 | -0.11 | (-4.40%) | 2.50 | 2.45 | 2.31 | 2.49 | 1 409 | 3 336 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
CSR (CASPAR) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 93 | 772 | ||
GPW | 47.10 | -0.30 | (-0.63%) | 47.40 | 47.40 | 47.10 | 47.95 | 37 033 | 1 760 541 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
IDM (IDMSA) | 0.575 | -0.015 | (-2.54%) | 0.590 | 0.575 | 0.575 | 0.575 | 7 | 4 | ||
IPE (IPOPEMA) | 3.29 | +0.01 | (+0.30%) | 3.28 | 3.28 | 3.28 | 3.29 | 827 | 2 713 | ||
JPM (JPMORGAN) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
NWA (NWAI) | 22.80 | -0.60 | (-2.56%) | 23.40 | 23.20 | 22.80 | 23.40 | 375 | 8 640 | ||
QRS (QUERCUS) | 6.28 | +0.04 | (+0.64%) | 6.24 | 6.26 | 6.26 | 6.44 | 1 807 | 11 415 | ||
SKH (SKARBIEC) | 22.20 | -0.70 | (-3.06%) | 22.90 | 22.40 | 22.20 | 22.40 | 568 | 12 652 | ||
XTB | 59.88 | -1.12 | (-1.84%) | 61.00 | 61.30 | 59.30 | 61.94 | 534 573 | 32 184 513 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus