Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALI (ALTUS) | 17:00 | 2,29 | +0,12 | (+5,53%) | 2,17 | 2,10 | 2,00 | 2,37 | 94 997 | 215 797 |
  |
| CSR (CASPAR) | 17:00 | 5,45 | -0,05 | (-0,91%) | 5,50 | 5,35 | 5,35 | 5,45 | 121 | 653 |
  |
| GPW | 17:00 | 45,70 | +0,10 | (+0,22%) | 45,60 | 45,50 | 45,20 | 45,80 | 137 860 | 6 277 510 |
  |
| GTF (GOTFI) | 12 mar 11:00 | 13,50 | -2,70 | (-16,67%) | 16,20 | 13,50 | 13,50 | 13,50 | 10 | 135 | |
| IDM (IDMSA) | 27 mar 09:41 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 2 244 | 1 459 |
  |
| IPE (IPOPEMA) | 16:43 | 3,30 | +0,05 | (+1,54%) | 3,25 | 3,14 | 3,10 | 3,30 | 2 421 | 7 600 |
  |
| JPM (JPMORGAN) | 26 mar 14:53 | 983,60 | +53,30 | (+5,73%) | 930,30 | 983,60 | 983,60 | 983,60 | 9 | 8 852 |
 |
| NWA (NWAI) | 17:04 | 24,60 | -0,20 | (-0,81%) | 24,80 | 24,40 | 24,00 | 24,80 | 608 | 14 972 |
  |
| QRS (QUERCUS) | 17:03 | 9,56 | +0,02 | (+0,21%) | 9,54 | 9,76 | 9,46 | 9,76 | 15 019 | 143 715 |
  |
| SKH (SKARBIEC) | 17:00 | 23,40 | 0,00 | (0,00%) | 23,40 | 23,20 | 23,10 | 23,50 | 8 193 | 191 958 |
  |
| XTB | 17:03 | 68,14 | -0,52 | (-0,76%) | 68,66 | 68,90 | 68,00 | 68,90 | 145 806 | 9 962 603 |
  |
Biznesradar bez reklam? Sprawdź BR Plus