Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów * | Dynamika obrotów ** |
|---|---|---|---|---|---|---|---|---|
| ECH (ECHO) | 17:01 | 5,15 | -0,07 | (-1,34%) | 1 943 878 | 10 030 980 | 193 797 | +5 076% |
| CMP (COMP) | 17:02 | 96,00 | +17,00 | (+21,52%) | 152 514 | 14 147 521 | 536 829 | +2 535% |
| BNP (BNPPPL) | 17:00 | 143,00 | -1,40 | (-0,97%) | 194 838 | 27 854 785 | 1 265 951 | +2 100% |
| LBW (LUBAWA) | 17:04 | 12,00 | +2,85 | (+31,15%) | 5 843 979 | 66 077 856 | 3 588 163 | +1 742% |
| PKP (PKPCARGO) | 17:01 | 13,30 | -2,20 | (-14,19%) | 1 087 300 | 14 429 600 | 1 330 765 | +984% |
| NTT (NTTSYSTEM) | 17:00 | 13,30 | +0,55 | (+4,31%) | 58 043 | 760 500 | 76 607 | +893% |
| EXC (EXCELLENC) | 17:02 | 0,4900 | -0,0250 | (-4,85%) | 5 796 904 | 2 840 097 | 315 162 | +801% |
| SLV (SELVITA) | 17:00 | 30,95 | +1,00 | (+3,34%) | 145 152 | 4 365 309 | 588 249 | +642% |
| MOC (MOLECURE) | 17:00 | 5,95 | +0,33 | (+5,87%) | 155 185 | 920 540 | 150 657 | +511% |
| WTN (WITTCHEN) | 17:01 | 14,16 | -0,89 | (-5,91%) | 76 261 | 1 102 900 | 192 917 | +472% |
| NWG (NEWAG) | 17:03 | 102,20 | -8,80 | (-7,93%) | 62 729 | 6 482 412 | 1 179 093 | +450% |
| CTX (CAPTORTX) | 17:00 | 75,00 | -3,00 | (-3,85%) | 10 716 | 803 875 | 159 911 | +403% |
| INPT (INPOST) | 16:45 | 64,80 | -0,20 | (-0,31%) | 6 195 | 401 381 | 80 279 | +400% |
| APE (APSENERGY) | 17:00 | 4,73 | +0,46 | (+10,77%) | 141 886 | 656 211 | 133 412 | +392% |
| CTF (CENTURION) | 16:44 | 0,1340 | -0,0230 | (-14,65%) | 4 268 218 | 576 893 | 117 327 | +392% |
| PRT (PROTEKTOR) | 17:00 | 1,364 | +0,088 | (+6,90%) | 451 539 | 592 048 | 122 118 | +385% |
| SPR (SPYROSOFT) | 16:37 | 405,00 | -5,00 | (-1,22%) | 1 691 | 684 791 | 142 663 | +380% |
| ZRE (ZREMB) | 17:02 | 10,60 | +0,67 | (+6,75%) | 173 426 | 1 820 574 | 391 006 | +366% |
| ABS (ASSECOBS) | 17:00 | 94,60 | +0,80 | (+0,85%) | 5 879 | 558 256 | 123 878 | +351% |
| ANR (ANSWEAR) | 17:00 | 18,84 | +0,92 | (+5,13%) | 35 214 | 652 073 | 146 580 | +345% |
| SKA (SNIEZKA) | 17:00 | 88,40 | -2,80 | (-3,07%) | 3 981 | 354 464 | 84 350 | +320% |
| TRK (TRAKCJA) | 17:00 | 3,385 | -0,195 | (-5,45%) | 564 293 | 1 942 485 | 467 948 | +315% |
| BIO (BIOTON) | 17:00 | 4,10 | -0,08 | (-1,91%) | 163 531 | 666 731 | 168 380 | +296% |
| SKH (SKARBIEC) | 17:04 | 34,50 | +0,50 | (+1,47%) | 14 659 | 515 493 | 135 790 | +280% |
| ETL (EUROTEL) | 17:00 | 29,50 | +0,95 | (+3,33%) | 9 879 | 289 599 | 77 771 | +272% |
| PLW (PLAYWAY) | 17:01 | 249,50 | +4,50 | (+1,84%) | 5 264 | 1 316 388 | 366 940 | +259% |
| ATG (ATMGRUPA) | 17:00 | 3,85 | -0,17 | (-4,23%) | 113 847 | 446 982 | 124 709 | +258% |
| 4MS (4MASS) | 17:00 | 4,405 | +0,145 | (+3,40%) | 60 042 | 261 737 | 75 356 | +247% |
| HUG (HUUUGE) | 17:00 | 22,00 | -0,05 | (-0,23%) | 28 352 | 622 543 | 189 923 | +228% |
| EAT (AMREST) | 17:00 | 10,20 | -0,16 | (-1,54%) | 290 936 | 2 983 297 | 954 959 | +212% |
| UNT (UNIMOT) | 17:00 | 168,20 | +4,40 | (+2,69%) | 14 513 | 2 401 395 | 769 059 | +212% |
| VOX (VOXEL) | 17:00 | 114,20 | +1,20 | (+1,06%) | 26 459 | 2 994 987 | 959 300 | +212% |
| ARL (ARLEN) | 17:00 | 25,85 | +0,70 | (+2,78%) | 15 519 | 399 019 | 128 560 | +210% |
| CRQ (CRQUANTUM) | 17:04 | 419,95 | -34,05 | (-7,50%) | 56 827 | 23 927 329 | 7 737 289 | +209% |
| GKI (IMMOBILE) | 17:04 | 4,52 | -0,38 | (-7,76%) | 71 894 | 334 760 | 111 730 | +200% |
| VGO (VIGOPHOTN) | 17:01 | 620,00 | +34,00 | (+5,80%) | 2 394 | 1 449 072 | 486 782 | +198% |
| OPN (OPONEO.PL) | 17:02 | 97,20 | -2,20 | (-2,21%) | 13 245 | 1 309 260 | 451 505 | +190% |
| SCP (SCPFL) | 17:03 | 123,60 | +7,00 | (+6,00%) | 7 842 | 923 062 | 332 038 | +178% |
| COG (COGNOR) | 17:02 | 6,30 | -0,17 | (-2,63%) | 1 191 227 | 7 645 231 | 2 759 332 | +177% |
| SNT (SYNEKTIK) | 17:00 | 271,00 | -1,60 | (-0,59%) | 49 966 | 13 457 953 | 4 900 511 | +175% |
| RVU (RYVU) | 17:01 | 15,88 | -0,62 | (-3,76%) | 78 354 | 1 260 901 | 470 961 | +168% |
| KER (KERNEL) | 17:00 | 19,14 | -0,14 | (-0,73%) | 15 211 | 292 005 | 111 438 | +162% |
| GRX (GREENX) | 17:01 | 2,484 | +0,024 | (+0,98%) | 734 629 | 1 814 100 | 704 919 | +157% |
| SEL (SELENAFM) | 16:47 | 50,60 | +0,20 | (+0,40%) | 7 061 | 357 019 | 141 648 | +152% |
| FRO (FERRO) | 17:00 | 31,60 | -0,40 | (-1,25%) | 15 368 | 492 665 | 197 419 | +150% |
| BMC (BUMECH) | 17:00 | 19,45 | +0,83 | (+4,46%) | 164 878 | 3 246 832 | 1 312 419 | +147% |
| STX (STALEXP) | 17:01 | 3,140 | -0,010 | (-0,32%) | 474 875 | 1 484 965 | 621 337 | +139% |
| TOR (TORPOL) | 17:00 | 72,50 | +0,90 | (+1,26%) | 26 126 | 1 887 598 | 793 901 | +138% |
| PBX (PEKABEX) | 16:45 | 9,07 | -0,18 | (-1,95%) | 42 062 | 379 273 | 160 074 | +137% |
| CLN (CLNPHARMA) | 17:00 | 20,40 | -0,10 | (-0,49%) | 14 533 | 295 721 | 126 669 | +133% |
| OML (ONEMORE) | 17:00 | 2,680 | -0,070 | (-2,55%) | 184 739 | 491 581 | 216 379 | +127% |
| MSZ (MOSTALZAB) | 17:00 | 6,61 | -0,02 | (-0,30%) | 49 254 | 325 620 | 143 822 | +126% |
| BCX (BIOCELTIX) | 17:00 | 85,00 | +2,90 | (+3,53%) | 7 363 | 623 700 | 279 626 | +123% |
| NNG (NANOGROUP) | 16:49 | 2,41 | +0,10 | (+4,33%) | 114 017 | 268 557 | 124 630 | +115% |
| DVL (DEVELIA) | 17:00 | 10,98 | +0,10 | (+0,92%) | 419 746 | 4 583 215 | 2 156 936 | +112% |
| ASB (ASBIS) | 17:04 | 76,15 | +3,15 | (+4,32%) | 423 588 | 31 212 797 | 14 915 540 | +109% |
| ODL (ODLEWNIE) | 17:02 | 19,75 | +1,10 | (+5,90%) | 44 577 | 879 095 | 427 427 | +106% |
| DBC (DEBICA) | 17:00 | 89,40 | -0,10 | (-0,11%) | 2 330 | 207 892 | 101 951 | +104% |
| CRI (CREOTECH) | 17:00 | 1 008,00 | -30,00 | (-2,89%) | 31 490 | 31 067 294 | 15 591 366 | +99% |
| MAB (MABION) | 17:01 | 7,51 | +0,05 | (+0,67%) | 43 368 | 318 808 | 160 406 | +99% |
| QNA (QNATECHNO) | 17:04 | 43,50 | -3,30 | (-7,05%) | 5 632 | 249 813 | 126 311 | +98% |
| SVE (SNTVERSE) | 17:03 | 2,800 | -0,080 | (-2,78%) | 105 771 | 296 774 | 150 635 | +97% |
| MDI (MDIENERGIA) | 17:02 | 2,31 | -0,44 | (-16,00%) | 601 176 | 1 458 384 | 740 381 | +97% |
| KRU (KRUK) | 17:04 | 400,00 | -10,00 | (-2,44%) | 111 314 | 44 884 246 | 23 180 932 | +94% |
| DOM (DOMDEV) | 17:00 | 252,00 | -5,00 | (-1,95%) | 6 520 | 1 682 345 | 873 516 | +93% |
| BOW (BOWIM) | 17:00 | 8,50 | -0,14 | (-1,62%) | 43 627 | 374 532 | 195 358 | +92% |
| SEK (SEKO) | 17:02 | 11,50 | -0,05 | (-0,43%) | 10 071 | 115 865 | 61 234 | +89% |
| KMB (KOMBINAT) | 17:01 | 0,910 | +0,101 | (+12,43%) | 367 574 | 319 636 | 172 569 | +85% |
| CDR (CDPROJEKT) | 17:01 | 225,90 | -6,70 | (-2,88%) | 576 357 | 131 995 156 | 71 278 419 | +85% |
| REXA (REX-PDA) | 17:00 | 13,600 | -0,040 | (-0,29%) | 152 477 | 2 074 036 | 1 122 412 | +85% |
| GPP (GRUPRACUJ) | 17:00 | 45,50 | -1,40 | (-2,99%) | 47 020 | 2 166 917 | 1 173 516 | +85% |
| UNI (UNIBEP) | 16:35 | 13,66 | -0,28 | (-2,01%) | 17 994 | 246 129 | 134 684 | +83% |
| MFD (MFOOD) | 17:00 | 2,24 | -0,16 | (-6,67%) | 57 288 | 134 801 | 74 117 | +82% |
| PTG (POLTREG) | 17:00 | 18,60 | -0,30 | (-1,59%) | 9 114 | 169 448 | 95 902 | +77% |
| MIL (MILLENNIUM) | 17:02 | 19,200 | -0,655 | (-3,30%) | 896 595 | 17 424 204 | 9 982 855 | +75% |
| MLS (MLSYSTEM) | 17:00 | 15,24 | +0,28 | (+1,87%) | 10 155 | 153 320 | 89 065 | +72% |
| SHO (SHOPER) | 17:00 | 42,40 | -0,20 | (-0,47%) | 31 798 | 1 357 745 | 808 437 | +68% |
| DIG (DIGITANET) | 17:00 | 210,40 | -3,40 | (-1,59%) | 11 649 | 2 430 954 | 1 488 894 | +63% |
| SGN (SYGNITY) | 17:00 | 79,60 | +6,20 | (+8,45%) | 20 134 | 1 571 967 | 974 007 | +61% |
| BRS (BORYSZEW) | 17:03 | 4,925 | +0,125 | (+2,60%) | 135 912 | 650 563 | 406 637 | +60% |
| GNS (NIEWIADOW) | 17:04 | 13,85 | -0,35 | (-2,46%) | 334 914 | 4 680 328 | 3 055 409 | +53% |
| DIA (DIAG) | 17:03 | 173,10 | -0,40 | (-0,23%) | 63 183 | 10 964 633 | 7 168 205 | +53% |
| ICE (MEDINICE) | 17:03 | 76,80 | +4,70 | (+6,52%) | 43 714 | 3 253 349 | 2 147 791 | +51% |
| TXT (TEXT) | 17:00 | 42,28 | -0,30 | (-0,70%) | 42 464 | 1 816 454 | 1 213 841 | +50% |
| NCL (NOCTILUCA) | 17:00 | 99,80 | -0,10 | (-0,10%) | 3 847 | 386 726 | 261 799 | +48% |
| MOL | 16:12 | 46,10 | -0,06 | (-0,13%) | 4 155 | 192 378 | 132 696 | +45% |
| BHW (HANDLOWY) | 17:00 | 122,20 | -3,80 | (-3,02%) | 43 774 | 5 393 421 | 3 763 397 | +43% |
| PEO (PEKAO) | 17:04 | 235,00 | -6,90 | (-2,85%) | 653 777 | 155 165 940 | 109 443 326 | +42% |
| CPR (COMPREMUM) | 16:47 | 1,220 | +0,030 | (+2,52%) | 85 238 | 104 805 | 77 320 | +36% |
| ZUE | 17:00 | 12,40 | -0,20 | (-1,59%) | 16 425 | 202 137 | 150 314 | +34% |
| CRJ (CREEPYJAR) | 17:00 | 516,00 | 0,00 | (0,00%) | 1 836 | 929 260 | 694 018 | +34% |
| DAT (DATAWALK) | 17:04 | 130,20 | +0,20 | (+0,15%) | 20 161 | 2 631 227 | 1 990 420 | +32% |
| DCR (DECORA) | 16:39 | 72,00 | -0,50 | (-0,69%) | 2 026 | 146 157 | 110 705 | +32% |
| ERB (ERBUD) | 16:48 | 24,90 | -0,50 | (-1,97%) | 2 963 | 73 878 | 56 221 | +31% |
| GRN (GRODNO) | 17:00 | 18,40 | 0,00 | (0,00%) | 20 102 | 363 635 | 278 778 | +30% |
* Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
Biznesradar bez reklam? Sprawdź BR Plus