Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 15:09 | 57,90 | 0,00 | (0,00%) | 57,90 | 57,80 | 57,50 | 58,10 | 34 464 | 1 992 142 | 1,845% |
  |
| ABS (ASSECOBS) | 15:16 | 69,00 | +0,20 | (+0,29%) | 68,80 | 70,20 | 69,00 | 70,40 | 1 089 | 75 519 | 3,912% |
  |
| ACG (ACAUTOGAZ) | 14:49 | 32,50 | 0,00 | (0,00%) | 32,50 | 32,50 | 32,40 | 32,50 | 566 | 18 359 | 0,811% |
  |
| AGO (AGORA) | 15:06 | 10,62 | -0,06 | (-0,56%) | 10,68 | 10,68 | 10,38 | 10,68 | 6 907 | 72 793 | 1,206% |
  |
| ALL (AILLERON) | 14:56 | 23,40 | -0,05 | (-0,21%) | 23,45 | 23,45 | 23,35 | 23,95 | 5 676 | 133 738 | 0,484% |
  |
| AMB (AMBRA) | 15:10 | 21,40 | 0,00 | (0,00%) | 21,40 | 21,40 | 21,35 | 21,50 | 2 572 | 55 056 | 0,665% |
  |
| AMC (AMICA) | 15:14 | 68,60 | -1,70 | (-2,42%) | 70,30 | 70,00 | 68,60 | 70,00 | 1 940 | 133 878 | 1,100% |
  |
| APT (APATOR) | 15:16 | 18,34 | -0,14 | (-0,76%) | 18,48 | 18,48 | 18,30 | 18,50 | 7 134 | 130 988 | 1,220% |
  |
| ARH (ARCHICOM) | 15:15 | 40,80 | +0,80 | (+2,00%) | 40,00 | 40,00 | 40,00 | 40,90 | 617 | 25 051 | 1,964% |
  |
| ASE (ASSECOSEE) | 15:15 | 60,00 | -0,20 | (-0,33%) | 60,20 | 60,00 | 58,80 | 60,20 | 2 298 | 137 201 | 4,782% |
  |
| AST (ASTARTA) | 15:13 | 56,80 | -0,90 | (-1,56%) | 57,70 | 57,70 | 56,80 | 58,70 | 2 466 | 141 439 | 1,317% |
  |
| ATC (ARCTIC) | 15:13 | 16,05 | -0,10 | (-0,62%) | 16,15 | 16,15 | 15,40 | 16,15 | 27 770 | 443 894 | 1,116% |
  |
| BCX (BIOCELTIX) | 15:07 | 101,00 | +2,00 | (+2,02%) | 99,00 | 98,60 | 98,50 | 102,00 | 1 543 | 154 818 | 1,107% |
  |
| BIO (BIOTON) | 15:05 | 3,55 | -0,13 | (-3,40%) | 3,68 | 3,68 | 3,50 | 3,68 | 26 415 | 94 035 | 0,533% |
  |
| BLO (BLOOBER) | 14:55 | 29,90 | 0,00 | (0,00%) | 29,90 | 29,80 | 29,80 | 30,00 | 15 364 | 460 541 | 1,203% |
  |
| BMC (BUMECH) | 15:15 | 8,03 | -0,32 | (-3,83%) | 8,35 | 8,35 | 8,00 | 8,40 | 22 351 | 181 811 | 0,181% |
  |
| BNP (BNPPPL) | 15:07 | 112,00 | 0,00 | (0,00%) | 112,00 | 112,00 | 110,00 | 112,00 | 4 706 | 525 178 | 9,823% |
  |
| BOS | 14:51 | 13,00 | -0,35 | (-2,62%) | 13,35 | 13,35 | 12,80 | 13,35 | 11 993 | 155 942 | 1,065% |
  |
| BRS (BORYSZEW) | 15:05 | 4,08 | -0,18 | (-4,12%) | 4,25 | 4,25 | 4,08 | 4,25 | 67 545 | 279 716 | 0,598% |
  |
| CIG (CIGAMES) | 15:16 | 1,697 | -0,036 | (-2,08%) | 1,733 | 1,720 | 1,697 | 1,734 | 123 636 | 212 032 | 0,528% |
  |
| CLC (COLUMBUS) | 14:52 | 8,19 | +0,01 | (+0,12%) | 8,18 | 8,15 | 8,10 | 8,29 | 49 076 | 400 711 | 0,508% |
  |
| CMP (COMP) | 15:15 | 193,50 | -4,00 | (-2,03%) | 197,50 | 197,00 | 193,00 | 197,00 | 3 243 | 634 835 | 1,822% |
  |
| COG (COGNOR) | 15:11 | 7,97 | -0,26 | (-3,10%) | 8,23 | 8,24 | 7,90 | 8,24 | 65 139 | 522 172 | 0,938% |
  |
| CRI (CREOTECH) | 14:51 | 209,00 | -1,00 | (-0,48%) | 210,00 | 207,00 | 207,00 | 212,00 | 1 733 | 362 750 | 0,763% |
  |
| CRJ (CREEPYJAR) | 15:11 | 355,00 | -9,00 | (-2,47%) | 364,00 | 370,00 | 355,00 | 370,00 | 177 | 63 412 | 0,438% |
  |
| CTX (CAPTORTX) | 15:13 | 37,40 | -1,10 | (-2,86%) | 38,50 | 38,90 | 36,20 | 38,90 | 7 527 | 282 862 | 0,429% |
  |
| DAT (DATAWALK) | 15:15 | 57,60 | -0,60 | (-1,03%) | 58,20 | 56,60 | 56,40 | 58,10 | 7 848 | 448 111 | 0,812% |
  |
| DCR (DECORA) | 15:14 | 72,00 | +0,60 | (+0,84%) | 71,40 | 72,00 | 71,20 | 72,00 | 984 | 70 686 | 1,123% |
  |
| DIA (DIAG) | 15:17 | 134,84 | -1,16 | (-0,85%) | 136,00 | 136,36 | 133,80 | 136,36 | 25 204 | 3 399 495 | 7,634% | |
| ECH (ECHO) | 15:16 | 4,36 | -0,02 | (-0,46%) | 4,38 | 4,38 | 4,30 | 4,38 | 20 170 | 87 256 | 1,948% |
  |
| ELT (ELEKTROTI) | 15:15 | 47,75 | +0,45 | (+0,95%) | 47,30 | 47,40 | 46,50 | 48,45 | 14 937 | 712 782 | 1,063% |
  |
| ENT (ENTER) | 14:59 | 61,70 | -1,10 | (-1,75%) | 62,80 | 62,80 | 61,00 | 62,80 | 8 800 | 544 144 | 1,663% |
  |
| ERB (ERBUD) | 15:14 | 38,60 | -0,80 | (-2,03%) | 39,40 | 38,60 | 37,50 | 40,30 | 13 705 | 527 185 | 0,682% |
  |
| FRO (FERRO) | 15:15 | 35,50 | -0,20 | (-0,56%) | 35,70 | 35,60 | 35,40 | 35,60 | 1 805 | 64 066 | 2,390% |
  |
| FTE (FORTE) | 14:18 | 29,30 | -0,30 | (-1,01%) | 29,60 | 29,60 | 29,10 | 29,60 | 637 | 18 685 | 1,261% |
  |
| GRX (GREENX) | 15:12 | 2,064 | -0,036 | (-1,71%) | 2,100 | 2,082 | 2,050 | 2,100 | 231 750 | 479 353 | 0,930% |
  |
| KGN (KOGENERA) | 15:00 | 49,35 | +0,35 | (+0,71%) | 49,00 | 49,00 | 49,00 | 50,30 | 2 214 | 109 644 | 0,977% |
  |
| LWB (BOGDANKA) | 15:06 | 21,42 | -0,24 | (-1,11%) | 21,66 | 21,84 | 21,30 | 21,84 | 36 169 | 777 834 | 0,818% |
  |
| MAB (MABION) | 14:55 | 10,20 | -0,04 | (-0,39%) | 10,24 | 10,30 | 10,10 | 10,30 | 13 120 | 133 699 | 0,333% |
  |
| MCI | 15:15 | 25,30 | +0,10 | (+0,40%) | 25,20 | 25,30 | 25,10 | 25,40 | 2 818 | 71 093 | 0,801% |
  |
| MCR (MERCOR) | 13:57 | 25,20 | +0,30 | (+1,20%) | 24,90 | 25,10 | 25,00 | 25,20 | 207 | 5 213 | 0,521% |
  |
| MDG (MEDICALG) | 15:03 | 26,10 | -0,50 | (-1,88%) | 26,60 | 26,60 | 26,00 | 26,60 | 13 606 | 357 140 | 0,412% |
  |
| MLG (MLPGROUP) | 15:13 | 87,00 | -1,00 | (-1,14%) | 88,00 | 87,80 | 87,00 | 87,80 | 82 | 7 172 | 2,471% |
  |
| MLS (MLSYSTEM) | 15:11 | 16,46 | +1,46 | (+9,73%) | 15,00 | 15,20 | 15,04 | 16,54 | 108 626 | 1 741 859 | 0,176% |
  |
| MNC (MENNICA) | 15:10 | 24,00 | -0,20 | (-0,83%) | 24,20 | 24,20 | 22,70 | 24,80 | 11 410 | 269 573 | 1,711% |
  |
| MOC (MOLECURE) | 14:42 | 9,33 | +0,33 | (+3,67%) | 9,00 | 9,00 | 8,91 | 9,36 | 25 964 | 236 483 | 0,438% |
  |
| MRC (MERCATOR) | 14:39 | 47,10 | -0,45 | (-0,95%) | 47,55 | 47,05 | 47,05 | 47,65 | 882 | 41 760 | 0,504% |
  |
| MSZ (MOSTALZAB) | 15:10 | 5,74 | +0,06 | (+1,06%) | 5,68 | 5,70 | 5,59 | 5,75 | 186 245 | 1 062 367 | 0,579% |
  |
| MUR (MURAPOL) | 14:51 | 34,70 | -0,20 | (-0,57%) | 34,90 | 34,70 | 34,56 | 34,92 | 5 167 | 179 397 | 1,434% |
  |
| OND (ONDE) | 15:16 | 12,36 | +0,24 | (+1,98%) | 12,12 | 12,16 | 12,00 | 12,58 | 19 452 | 240 715 | 0,700% |
  |
| OPN (OPONEO.PL) | 14:54 | 90,80 | -4,40 | (-4,62%) | 95,20 | 93,20 | 90,00 | 94,20 | 3 709 | 339 629 | 1,175% |
  |
| PBX (PEKABEX) | 15:03 | 19,90 | -0,10 | (-0,50%) | 20,00 | 20,00 | 19,80 | 20,20 | 29 121 | 582 152 | 0,591% |
  |
| PCR (PCCROKITA) | 15:07 | 73,00 | -0,20 | (-0,27%) | 73,20 | 73,20 | 73,00 | 74,10 | 5 568 | 408 401 | 0,723% |
  |
| PLW (PLAYWAY) | 15:07 | 277,00 | -1,00 | (-0,36%) | 278,00 | 282,00 | 276,50 | 282,00 | 1 540 | 428 865 | 1,053% |
  |
| PUR (PURE) | 15:16 | 12,92 | -0,12 | (-0,92%) | 13,04 | 13,20 | 12,76 | 13,20 | 37 018 | 477 474 | 0,144% |
  |
| PXM (POLIMEXMS) | 15:16 | 3,050 | -0,014 | (-0,46%) | 3,064 | 3,040 | 3,006 | 3,100 | 100 882 | 307 211 | 0,839% |
  |
| QRS (QUERCUS) | 15:11 | 9,58 | -0,18 | (-1,84%) | 9,76 | 9,78 | 9,54 | 9,78 | 7 024 | 67 562 | 0,826% |
  |
| RNK (RANKPROGR) | 14:33 | 4,560 | -0,020 | (-0,44%) | 4,580 | 4,610 | 4,460 | 4,610 | 3 481 | 15 868 | 0,265% |
  |
| RVU (RYVU) | 15:16 | 23,60 | +1,90 | (+8,76%) | 21,70 | 21,70 | 21,20 | 23,80 | 156 711 | 3 594 526 | 1,128% |
  |
| SCP (SCPFL) | 15:01 | 188,00 | +2,40 | (+1,29%) | 185,60 | 185,60 | 185,60 | 188,40 | 880 | 164 955 | 0,925% |
  |
| SEL (SELENAFM) | 14:56 | 35,20 | -0,70 | (-1,95%) | 35,90 | 35,00 | 35,00 | 35,20 | 665 | 23 285 | 0,560% |
  |
| SGN (SYGNITY) | 15:01 | 74,40 | -0,60 | (-0,80%) | 75,00 | 75,00 | 73,20 | 75,60 | 17 645 | 1 319 702 | 0,625% |
  |
| SHO (SHOPER) | 15:10 | 42,30 | -0,70 | (-1,63%) | 43,00 | 42,80 | 42,20 | 43,40 | 7 515 | 318 993 | 1,889% |
  |
| SKA (SNIEZKA) | 14:58 | 89,80 | +1,20 | (+1,35%) | 88,60 | 88,60 | 88,20 | 89,80 | 82 | 7 277 | 1,421% |
  |
| SNK (SANOK) | 15:14 | 20,60 | -0,80 | (-3,74%) | 21,40 | 21,30 | 20,35 | 21,30 | 10 885 | 226 831 | 1,421% |
  |
| STP (STALPROD) | 15:09 | 284,00 | -2,00 | (-0,70%) | 286,00 | 286,00 | 281,50 | 287,00 | 830 | 236 418 | 1,416% |
  |
| STX (STALEXP) | 15:14 | 3,800 | 0,000 | (0,00%) | 3,800 | 3,800 | 3,730 | 3,840 | 142 659 | 539 079 | 1,149% |
  |
| SVE (SNTVERSE) | 15:15 | 4,620 | -0,055 | (-1,18%) | 4,675 | 4,670 | 4,610 | 4,745 | 78 343 | 366 058 | 0,665% |
  |
| TAR (TARCZYNSKI) | 13:54 | 146,00 | -3,00 | (-2,01%) | 149,00 | 148,50 | 140,50 | 148,50 | 329 | 47 223 | 1,312% |
  |
| TOA (TOYA) | 15:09 | 7,14 | 0,00 | (0,00%) | 7,14 | 7,17 | 7,13 | 7,20 | 71 412 | 512 830 | 0,840% |
  |
| TOR (TORPOL) | 15:06 | 41,05 | -0,15 | (-0,36%) | 41,20 | 41,20 | 40,70 | 41,90 | 10 804 | 442 814 | 1,554% |
  |
| UNT (UNIMOT) | 15:12 | 152,80 | +0,40 | (+0,26%) | 152,40 | 152,40 | 152,00 | 155,40 | 1 443 | 220 407 | 1,177% |
  |
| VGO (VIGOPHOTN) | 13:41 | 495,00 | +5,00 | (+1,02%) | 490,00 | 495,00 | 495,00 | 495,00 | 5 | 2 475 | 0,966% |
  |
| VOT (VOTUM) | 15:14 | 33,40 | +0,05 | (+0,15%) | 33,35 | 33,75 | 33,25 | 33,75 | 3 203 | 106 817 | 0,544% |
  |
| VRG | 15:12 | 3,64 | -0,01 | (-0,27%) | 3,65 | 3,63 | 3,62 | 3,65 | 9 056 | 32 838 | 1,575% |
  |
| WLT (WIELTON) | 14:42 | 5,87 | -0,03 | (-0,51%) | 5,90 | 5,90 | 5,85 | 5,90 | 4 990 | 29 268 | 0,376% |
  |
| WTN (WITTCHEN) | 15:15 | 24,35 | +0,45 | (+1,88%) | 23,90 | 23,90 | 23,70 | 24,40 | 24 917 | 601 162 | 0,570% |
  |
| WWL (WAWEL) | 14:22 | 646,00 | -2,00 | (-0,31%) | 648,00 | 648,00 | 646,00 | 648,00 | 11 | 7 114 | 1,044% |
  |
| XTP (XTPL) | 14:54 | 112,00 | +3,20 | (+2,94%) | 108,80 | 108,80 | 107,00 | 112,40 | 1 639 | 181 269 | 0,522% |
  |
| ZEP (ZEPAK) | 15:08 | 17,66 | +0,34 | (+1,96%) | 17,32 | 17,32 | 17,30 | 17,70 | 7 807 | 137 300 | 0,968% |
  |
Biznesradar bez reklam? Sprawdź BR Plus