Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 14:54 | 51,50 | -0,10 | (-0,19%) | 51,60 | 51,60 | 51,30 | 51,80 | 2 096 | 108 393 | 2,094% |
  |
| ABS (ASSECOBS) | 14:56 | 64,00 | -0,60 | (-0,93%) | 64,60 | 64,60 | 64,00 | 65,00 | 1 327 | 85 849 | 4,366% |
  |
| ACG (ACAUTOGAZ) | 14:40 | 31,40 | +0,60 | (+1,95%) | 30,80 | 30,80 | 30,80 | 31,40 | 1 947 | 60 457 | 0,911% |
  |
| AGO (AGORA) | 14:49 | 10,86 | -0,18 | (-1,63%) | 11,04 | 11,10 | 10,86 | 11,10 | 5 318 | 58 373 | 1,480% |
  |
| ALL (AILLERON) | 14:42 | 22,75 | +0,05 | (+0,22%) | 22,70 | 22,80 | 22,75 | 23,00 | 3 882 | 88 670 | 0,562% |
  |
| AMB (AMBRA) | 14:55 | 22,85 | +0,20 | (+0,88%) | 22,65 | 22,70 | 22,55 | 22,90 | 4 222 | 96 017 | 0,839% |
  |
| AMC (AMICA) | 14:48 | 69,60 | +0,90 | (+1,31%) | 68,70 | 68,70 | 68,70 | 70,40 | 2 369 | 164 446 | 1,312% |
  |
| APT (APATOR) | 14:49 | 18,96 | +0,46 | (+2,49%) | 18,50 | 18,40 | 18,40 | 19,18 | 12 322 | 232 759 | 1,497% |
  |
| ARH (ARCHICOM) | 13:54 | 37,60 | -0,80 | (-2,08%) | 38,40 | 38,50 | 37,50 | 39,00 | 974 | 37 686 | 2,224% |
  |
| ASE (ASSECOSEE) | 14:40 | 48,50 | -0,20 | (-0,41%) | 48,70 | 48,70 | 48,20 | 48,90 | 1 936 | 94 088 | 4,642% |
  |
| AST (ASTARTA) | 14:47 | 51,40 | +2,00 | (+4,05%) | 49,40 | 49,40 | 49,20 | 53,80 | 44 767 | 2 297 471 | 1,419% |
  |
| BCX (BIOCELTIX) | 14:47 | 91,80 | +2,40 | (+2,68%) | 89,40 | 89,40 | 88,50 | 93,00 | 13 978 | 1 271 826 | 1,207% |
  |
| BIO (BIOTON) | 14:56 | 3,66 | -0,02 | (-0,54%) | 3,68 | 3,68 | 3,62 | 3,68 | 17 345 | 63 502 | 0,654% |
  |
| BLO (BLOOBER) | 14:47 | 28,40 | -0,25 | (-0,87%) | 28,65 | 28,70 | 28,05 | 29,40 | 48 184 | 1 392 131 | 1,365% |
  |
| BMC (BUMECH) | 14:54 | 9,69 | +0,04 | (+0,41%) | 9,65 | 9,64 | 9,35 | 9,77 | 25 032 | 239 601 | 0,258% |
  |
| BOS | 14:52 | 12,00 | +0,20 | (+1,69%) | 11,80 | 11,80 | 11,70 | 12,00 | 7 270 | 86 402 | 1,145% |
  |
| BRS (BORYSZEW) | 14:46 | 5,08 | -0,06 | (-1,17%) | 5,14 | 5,08 | 5,02 | 5,14 | 62 135 | 315 267 | 0,885% |
  |
| CIG (CIGAMES) | 14:57 | 1,626 | +0,016 | (+0,99%) | 1,610 | 1,602 | 1,602 | 1,626 | 101 217 | 163 125 | 0,570% |
  |
| CLC (COLUMBUS) | 14:48 | 8,04 | +0,44 | (+5,79%) | 7,60 | 7,70 | 7,68 | 8,25 | 156 013 | 1 248 410 | 0,581% |
  |
| CMP (COMP) | 14:43 | 151,50 | -0,50 | (-0,33%) | 152,00 | 152,50 | 150,50 | 153,50 | 909 | 137 659 | 1,836% |
  |
| COG (COGNOR) | 14:53 | 6,47 | +0,01 | (+0,15%) | 6,46 | 6,45 | 6,30 | 6,47 | 38 611 | 246 908 | 0,904% |
  |
| CRI (CREOTECH) | 14:52 | 188,50 | -1,50 | (-0,79%) | 190,00 | 190,50 | 186,50 | 191,50 | 1 909 | 360 046 | 0,919% |
  |
| CRJ (CREEPYJAR) | 14:54 | 376,00 | -6,00 | (-1,57%) | 382,00 | 389,00 | 372,00 | 394,00 | 2 922 | 1 133 968 | 0,553% |
  |
| CTX (CAPTORTX) | 14:48 | 53,00 | +1,00 | (+1,92%) | 52,00 | 53,00 | 52,20 | 53,00 | 5 231 | 277 101 | 0,556% |
  |
| DAT (DATAWALK) | 14:55 | 62,20 | +1,80 | (+2,98%) | 60,40 | 60,50 | 60,50 | 62,40 | 25 078 | 1 547 918 | 1,036% |
  |
| DCR (DECORA) | 14:37 | 81,40 | +1,20 | (+1,50%) | 80,20 | 81,40 | 80,20 | 81,80 | 1 527 | 123 504 | 1,517% |
  |
| ECH (ECHO) | 14:31 | 4,34 | -0,01 | (-0,23%) | 4,35 | 4,29 | 4,29 | 4,35 | 2 152 | 9 297 | 2,292% |
  |
| ELT (ELEKTROTI) | 14:57 | 46,75 | +0,90 | (+1,96%) | 45,85 | 46,20 | 45,70 | 47,10 | 17 944 | 836 497 | 1,239% |
  |
| ENT (ENTER) | 14:56 | 57,90 | +1,50 | (+2,66%) | 56,40 | 57,00 | 56,90 | 59,40 | 13 042 | 749 976 | 1,821% |
  |
| ERB (ERBUD) | 14:57 | 36,70 | +1,70 | (+4,86%) | 35,00 | 36,10 | 35,40 | 36,80 | 6 943 | 253 323 | 0,759% |
  |
| FRO (FERRO) | 14:55 | 36,50 | +0,20 | (+0,55%) | 36,30 | 36,30 | 36,30 | 36,70 | 33 976 | 1 246 669 | 2,927% |
  |
| FTE (FORTE) | 14:55 | 31,30 | +0,20 | (+0,64%) | 31,10 | 31,50 | 31,00 | 31,90 | 6 682 | 211 296 | 1,627% |
  |
| GRX (GREENX) | 14:57 | 2,034 | +0,002 | (+0,10%) | 2,032 | 2,030 | 2,020 | 2,066 | 308 866 | 631 247 | 1,080% |
  |
| INK (INSTALKRK) | 13:07 | 39,50 | -0,10 | (-0,25%) | 39,60 | 39,60 | 38,40 | 39,60 | 333 | 13 055 | 0,579% |
  |
| KGN (KOGENERA) | 14:23 | 50,70 | -0,50 | (-0,98%) | 51,20 | 51,20 | 50,60 | 51,20 | 3 659 | 186 145 | 1,192% |
  |
| LBW (LUBAWA) | 14:55 | 5,590 | 0,000 | (0,00%) | 5,590 | 5,590 | 5,430 | 5,650 | 399 100 | 2 205 965 | 1,546% |
  |
| MAB (MABION) | 14:46 | 10,00 | +0,25 | (+2,56%) | 9,75 | 9,78 | 9,71 | 10,00 | 45 180 | 445 880 | 0,382% |
  |
| MCI | 14:08 | 25,70 | +0,10 | (+0,39%) | 25,60 | 25,60 | 25,50 | 25,70 | 2 226 | 56 896 | 0,953% |
  |
| MCR (MERCOR) | 14:35 | 26,60 | -0,20 | (-0,75%) | 26,80 | 26,60 | 26,50 | 27,00 | 4 882 | 131 250 | 0,653% |
  |
| MDG (MEDICALG) | 14:56 | 25,84 | -0,46 | (-1,75%) | 26,30 | 26,60 | 25,34 | 26,68 | 42 063 | 1 099 434 | 0,482% |
  |
| MLS (MLSYSTEM) | 14:56 | 23,30 | +1,75 | (+8,12%) | 21,55 | 21,85 | 21,85 | 23,70 | 96 044 | 2 208 716 | 0,292% |
  |
| MOC (MOLECURE) | 14:56 | 9,25 | +0,15 | (+1,65%) | 9,10 | 9,15 | 8,82 | 9,35 | 75 092 | 676 018 | 0,382% |
  |
| MRC (MERCATOR) | 14:45 | 48,00 | +0,55 | (+1,16%) | 47,45 | 47,40 | 46,45 | 48,80 | 16 195 | 769 440 | 0,608% |
  |
| MSZ (MOSTALZAB) | 14:56 | 5,34 | +0,04 | (+0,75%) | 5,30 | 5,34 | 5,30 | 5,41 | 52 625 | 282 230 | 0,642% |
  |
| MUR (MURAPOL) | 14:57 | 34,56 | -0,28 | (-0,80%) | 34,84 | 34,94 | 34,34 | 34,94 | 1 944 | 67 480 | 1,696% |
  |
| NWG (NEWAG) | 14:57 | 54,20 | +1,80 | (+3,44%) | 52,40 | 52,20 | 50,00 | 59,80 | 18 086 | 988 097 | 4,479% |
  |
| OND (ONDE) | 14:55 | 11,38 | +0,28 | (+2,52%) | 11,10 | 11,30 | 11,16 | 11,84 | 32 426 | 373 708 | 0,773% |
  |
| OPN (OPONEO.PL) | 14:31 | 80,80 | -0,20 | (-0,25%) | 81,00 | 81,00 | 78,00 | 81,80 | 3 599 | 289 872 | 1,217% |
  |
| PBX (PEKABEX) | 14:44 | 20,10 | +0,60 | (+3,08%) | 19,50 | 19,70 | 19,70 | 20,30 | 10 494 | 210 565 | 0,703% |
  |
| PCF (PCFGROUP) | 13:17 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,70 | 7,79 | 4 151 | 32 005 | 0,323% |
  |
| PCR (PCCROKITA) | 14:42 | 79,10 | +0,10 | (+0,13%) | 79,00 | 78,80 | 78,60 | 79,10 | 2 708 | 213 823 | 0,927% |
  |
| PEN (PHOTON) | 14:29 | 4,23 | +0,02 | (+0,48%) | 4,21 | 4,21 | 4,15 | 4,25 | 14 820 | 62 184 | 0,309% |
  |
| PEP | 14:31 | 68,20 | +0,60 | (+0,89%) | 67,60 | 67,60 | 67,00 | 69,00 | 2 565 | 174 860 | 4,999% |
  |
| PLW (PLAYWAY) | 14:50 | 309,00 | +5,00 | (+1,64%) | 304,00 | 306,00 | 306,00 | 311,00 | 1 284 | 396 166 | 1,392% |
  |
| PUR (PURE) | 14:53 | 15,04 | +0,04 | (+0,27%) | 15,00 | 15,00 | 14,82 | 15,18 | 58 761 | 883 602 | 0,197% |
  |
| PXM (POLIMEXMS) | 14:55 | 3,002 | -0,038 | (-1,25%) | 3,040 | 2,990 | 2,920 | 3,040 | 399 591 | 1 193 051 | 1,015% |
  |
| QRS (QUERCUS) | 14:57 | 8,06 | +0,06 | (+0,75%) | 8,00 | 8,00 | 7,94 | 8,08 | 6 194 | 49 552 | 0,913% |
  |
| RNK (RANKPROGR) | 14:51 | 5,74 | -0,16 | (-2,71%) | 5,90 | 5,96 | 5,60 | 6,04 | 54 065 | 309 468 | 0,389% |
  |
| SCP (SCPFL) | 14:47 | 167,00 | -0,80 | (-0,48%) | 167,80 | 166,40 | 165,20 | 167,80 | 665 | 110 864 | 0,973% |
  |
| SEL (SELENAFM) | 14:40 | 34,60 | +0,50 | (+1,47%) | 34,10 | 34,10 | 33,40 | 34,80 | 1 846 | 62 922 | 0,656% |
  |
| SGN (SYGNITY) | 14:54 | 65,00 | -1,00 | (-1,52%) | 66,00 | 65,80 | 64,00 | 66,00 | 6 634 | 427 896 | 0,641% |
  |
| SHO (SHOPER) | 14:55 | 38,50 | -0,50 | (-1,28%) | 39,00 | 39,50 | 38,50 | 39,80 | 2 960 | 115 651 | 1,135% |
  |
| SKA (SNIEZKA) | 14:33 | 83,00 | 0,00 | (0,00%) | 83,00 | 80,40 | 80,40 | 83,80 | 3 209 | 265 829 | 1,563% |
  |
| SNK (SANOK) | 12:13 | 22,70 | -0,25 | (-1,09%) | 22,95 | 22,95 | 22,70 | 22,95 | 416 | 9 510 | 1,859% |
  |
| STP (STALPROD) | 14:54 | 249,50 | +9,50 | (+3,96%) | 240,00 | 240,00 | 238,00 | 251,00 | 3 621 | 889 723 | 1,418% |
  |
| STX (STALEXP) | 14:42 | 3,050 | +0,060 | (+2,01%) | 2,990 | 3,025 | 3,010 | 3,080 | 144 015 | 439 845 | 1,102% |
  |
| SVE (SNTVERSE) | 14:46 | 5,04 | -0,01 | (-0,20%) | 5,05 | 5,10 | 5,01 | 5,15 | 85 278 | 432 725 | 0,863% |
  |
| TAR (TARCZYNSKI) | 14:33 | 137,00 | -0,50 | (-0,36%) | 137,50 | 137,00 | 136,00 | 137,50 | 363 | 49 739 | 1,458% |
  |
| TOA (TOYA) | 14:55 | 7,47 | +0,15 | (+2,05%) | 7,32 | 7,32 | 7,30 | 7,47 | 43 191 | 318 763 | 1,028% |
  |
| TOR (TORPOL) | 14:57 | 39,00 | +1,80 | (+4,84%) | 37,20 | 37,50 | 37,50 | 39,80 | 86 396 | 3 349 710 | 1,771% |
  |
| UNT (UNIMOT) | 14:55 | 158,00 | -1,60 | (-1,00%) | 159,60 | 159,80 | 153,80 | 160,00 | 22 449 | 3 488 200 | 1,444% |
  |
| VGO (VIGOPHOTN) | 14:29 | 435,00 | +8,00 | (+1,87%) | 427,00 | 435,00 | 427,00 | 436,00 | 81 | 34 855 | 0,988% |
  |
| VOT (VOTUM) | 14:54 | 38,40 | -0,20 | (-0,52%) | 38,60 | 38,70 | 38,20 | 38,70 | 5 797 | 223 412 | 0,747% |
  |
| VRC (VERCOM) | 14:57 | 115,00 | -1,00 | (-0,86%) | 116,00 | 115,00 | 114,00 | 116,00 | 2 717 | 311 978 | 2,553% |
  |
| VRG | 13:11 | 3,27 | +0,05 | (+1,55%) | 3,22 | 3,22 | 3,21 | 3,31 | 46 465 | 152 002 | 1,701% |
  |
| WLT (WIELTON) | 14:44 | 6,03 | +0,16 | (+2,73%) | 5,87 | 5,90 | 5,90 | 6,07 | 24 331 | 146 538 | 0,455% |
  |
| WTN (WITTCHEN) | 14:52 | 23,60 | +0,85 | (+3,74%) | 22,75 | 22,75 | 22,60 | 23,90 | 32 029 | 750 641 | 0,660% |
  |
| WWL (WAWEL) | 13:57 | 630,00 | +6,00 | (+0,96%) | 624,00 | 624,00 | 624,00 | 630,00 | 44 | 27 670 | 1,206% |
  |
| XTP (XTPL) | 14:40 | 114,60 | -0,40 | (-0,35%) | 115,00 | 115,00 | 113,40 | 115,00 | 1 436 | 163 900 | 0,510% |
  |
| ZEP (ZEPAK) | 14:38 | 17,66 | +0,90 | (+5,37%) | 16,76 | 16,80 | 16,60 | 17,82 | 27 730 | 483 700 | 1,137% |
  |
Biznesradar bez reklam? Sprawdź BR Plus