Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1AT (ATAL) | 22 lip 17:00 | 59,40 | +0,60 | (+1,02%) | 58,80 | 58,80 | 58,60 | 59,40 | 4 978 | 294 106 | 1,964% |
|
ABS (ASSECOBS) | 22 lip 16:49 | 88,40 | +0,20 | (+0,23%) | 88,20 | 88,20 | 88,20 | 89,20 | 558 | 49 413 | 5,177% |
|
ACG (ACAUTOGAZ) | 22 lip 16:49 | 27,90 | -1,00 | (-3,46%) | 28,90 | 28,70 | 27,60 | 28,90 | 7 229 | 204 317 | 0,719% |
|
AGO (AGORA) | 22 lip 17:00 | 9,20 | -0,06 | (-0,65%) | 9,26 | 9,28 | 9,12 | 9,28 | 6 681 | 61 174 | 1,079% |
|
ALL (AILLERON) | 22 lip 17:00 | 19,40 | -0,08 | (-0,41%) | 19,48 | 19,46 | 19,34 | 19,68 | 3 204 | 62 269 | 0,414% |
|
AMB (AMBRA) | 22 lip 16:45 | 21,85 | -0,15 | (-0,68%) | 22,00 | 22,00 | 21,65 | 22,00 | 3 823 | 83 352 | 0,701% |
|
AMC (AMICA) | 22 lip 17:00 | 60,20 | +0,10 | (+0,17%) | 60,10 | 60,00 | 60,00 | 60,40 | 713 | 42 851 | 0,997% |
|
APT (APATOR) | 22 lip 16:27 | 20,35 | +0,15 | (+0,74%) | 20,20 | 20,25 | 20,20 | 20,45 | 5 722 | 116 427 | 1,401% |
|
ARH (ARCHICOM) | 22 lip 16:48 | 49,30 | +2,30 | (+4,89%) | 47,00 | 47,40 | 47,20 | 49,30 | 2 027 | 97 905 | 2,451% |
|
AST (ASTARTA) | 22 lip 17:00 | 50,80 | -0,10 | (-0,20%) | 50,90 | 50,40 | 50,20 | 50,90 | 2 397 | 121 243 | 1,202% |
|
ATC (ARCTIC) | 22 lip 17:00 | 11,66 | -0,14 | (-1,19%) | 11,80 | 11,78 | 11,60 | 11,90 | 24 993 | 292 624 | 0,839% |
|
BCX (BIOCELTIX) | 22 lip 17:00 | 106,80 | -2,20 | (-2,02%) | 109,00 | 109,40 | 106,60 | 109,80 | 2 315 | 250 286 | 1,210% |
|
BIO (BIOTON) | 22 lip 17:00 | 4,15 | -0,01 | (-0,24%) | 4,16 | 4,16 | 4,10 | 4,16 | 6 277 | 26 049 | 0,644% |
|
BLO (BLOOBER) | 22 lip 17:00 | 31,85 | -0,60 | (-1,85%) | 32,45 | 32,45 | 31,35 | 32,50 | 25 199 | 801 986 | 1,323% |
|
BMC (BUMECH) | 22 lip 17:00 | 8,52 | -0,02 | (-0,23%) | 8,54 | 8,55 | 8,43 | 8,68 | 10 833 | 92 588 | 0,198% |
|
BOS | 22 lip 17:00 | 10,56 | -0,08 | (-0,75%) | 10,64 | 10,70 | 10,30 | 10,70 | 10 168 | 106 375 | 0,893% |
|
BRS (BORYSZEW) | 22 lip 17:00 | 6,34 | 0,00 | (0,00%) | 6,34 | 6,34 | 6,30 | 6,38 | 31 246 | 198 036 | 0,958% |
|
CIG (CIGAMES) | 22 lip 17:04 | 2,580 | -0,110 | (-4,09%) | 2,690 | 2,685 | 2,530 | 2,690 | 698 839 | 1 819 157 | 0,829% |
|
CLC (COLUMBUS) | 22 lip 17:00 | 6,80 | -0,10 | (-1,45%) | 6,90 | 6,82 | 6,71 | 6,88 | 64 656 | 438 226 | 0,452% |
|
CMP (COMP) | 22 lip 17:00 | 266,00 | +14,00 | (+5,56%) | 252,00 | 252,00 | 251,00 | 266,00 | 2 939 | 754 690 | 2,490% |
|
COG (COGNOR) | 22 lip 17:00 | 7,46 | -0,02 | (-0,27%) | 7,48 | 7,48 | 7,33 | 7,48 | 34 164 | 252 015 | 0,907% |
|
CRI (CREOTECH) | 22 lip 17:03 | 293,00 | -8,00 | (-2,66%) | 301,00 | 302,00 | 289,00 | 306,50 | 12 801 | 3 789 547 | 1,685% |
|
CRJ (CREEPYJAR) | 22 lip 17:00 | 486,00 | -2,00 | (-0,41%) | 488,00 | 490,00 | 482,00 | 490,00 | 229 | 111 667 | 0,616% |
|
CTX (CAPTORTX) | 22 lip 17:00 | 40,90 | +0,30 | (+0,74%) | 40,60 | 41,50 | 40,20 | 41,90 | 1 257 | 50 993 | 0,489% |
|
DAT (DATAWALK) | 22 lip 17:02 | 116,00 | +3,16 | (+2,80%) | 112,84 | 112,86 | 111,52 | 116,80 | 10 484 | 1 206 766 | 1,740% |
|
DCR (DECORA) | 22 lip 16:35 | 74,40 | +1,20 | (+1,64%) | 73,20 | 73,20 | 72,60 | 74,40 | 344 | 25 187 | 1,204% |
|
DIA (DIAG) | 22 lip 17:00 | 170,00 | -2,20 | (-1,28%) | 172,20 | 172,20 | 170,00 | 173,40 | 37 318 | 6 414 462 | 9,794% |
|
ECH (ECHO) | 22 lip 17:00 | 5,32 | +0,04 | (+0,76%) | 5,28 | 5,30 | 5,26 | 5,38 | 26 598 | 141 981 | 2,444% |
|
ELT (ELEKTROTI) | 22 lip 16:48 | 47,90 | -0,55 | (-1,14%) | 48,45 | 47,65 | 47,50 | 48,40 | 7 083 | 338 715 | 1,101% |
|
ENT (ENTER) | 22 lip 17:04 | 57,40 | +0,50 | (+0,88%) | 56,90 | 57,20 | 56,90 | 57,80 | 3 475 | 199 287 | 1,598% |
|
ERB (ERBUD) | 22 lip 17:00 | 33,85 | 0,00 | (0,00%) | 33,85 | 33,90 | 33,70 | 33,90 | 1 528 | 51 727 | 0,612% |
|
FRO (FERRO) | 22 lip 17:00 | 36,80 | -0,20 | (-0,54%) | 37,00 | 37,10 | 36,80 | 37,40 | 11 825 | 437 703 | 2,559% |
|
FTE (FORTE) | 22 lip 17:00 | 30,50 | -0,70 | (-2,24%) | 31,20 | 31,80 | 30,50 | 31,80 | 1 071 | 33 159 | 1,356% |
|
GEA (GRENEVIA) | 22 lip 16:49 | 2,715 | -0,015 | (-0,55%) | 2,730 | 2,730 | 2,670 | 2,730 | 33 528 | 90 065 | 1,054% |
|
GRX (GREENX) | 22 lip 17:00 | 1,856 | -0,022 | (-1,17%) | 1,878 | 1,880 | 1,844 | 1,898 | 364 980 | 682 481 | 0,878% |
|
KGN (KOGENERA) | 22 lip 17:01 | 63,20 | +0,70 | (+1,12%) | 62,50 | 62,40 | 61,10 | 63,30 | 4 127 | 258 604 | 1,292% |
|
LWB (BOGDANKA) | 22 lip 17:00 | 24,60 | +0,10 | (+0,41%) | 24,50 | 24,50 | 24,25 | 24,75 | 27 223 | 668 923 | 0,970% |
|
MAB (MABION) | 22 lip 17:00 | 9,50 | +0,03 | (+0,32%) | 9,47 | 9,46 | 9,46 | 9,51 | 21 903 | 207 986 | 0,320% |
|
MCI | 22 lip 15:53 | 28,90 | +0,10 | (+0,35%) | 28,80 | 28,80 | 28,70 | 28,90 | 1 674 | 48 251 | 0,961% |
|
MCR (MERCOR) | 22 lip 17:00 | 25,90 | +0,40 | (+1,57%) | 25,50 | 25,80 | 25,50 | 25,90 | 285 | 7 273 | 0,553% |
|
MDG (MEDICALG) | 22 lip 17:00 | 31,00 | +0,20 | (+0,65%) | 30,80 | 30,50 | 29,35 | 31,00 | 54 599 | 1 646 770 | 0,505% |
|
MLG (MLPGROUP) | 22 lip 09:24 | 82,00 | +1,80 | (+2,24%) | 80,20 | 82,00 | 82,00 | 82,00 | 7 | 574 | 2,406% |
|
MLS (MLSYSTEM) | 22 lip 17:00 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 16,70 | 17,00 | 5 377 | 90 578 | 0,187% |
|
MNC (MENNICA) | 22 lip 16:07 | 31,00 | -0,30 | (-0,96%) | 31,30 | 31,30 | 30,50 | 31,30 | 1 903 | 58 357 | 2,283% |
|
MOC (MOLECURE) | 22 lip 17:00 | 5,98 | -0,02 | (-0,33%) | 6,00 | 6,00 | 5,86 | 6,08 | 27 255 | 162 216 | 0,283% |
|
MRC (MERCATOR) | 22 lip 17:04 | 45,85 | -0,90 | (-1,93%) | 46,75 | 46,90 | 45,80 | 46,90 | 6 224 | 287 007 | 0,507% |
|
MSZ (MOSTALZAB) | 22 lip 17:00 | 6,06 | -0,05 | (-0,82%) | 6,11 | 6,07 | 6,06 | 6,11 | 13 868 | 84 371 | 0,629% |
|
MUR (MURAPOL) | 22 lip 17:00 | 40,75 | +0,25 | (+0,62%) | 40,50 | 40,55 | 40,50 | 40,90 | 1 377 | 56 099 | 1,739% |
|
OND (ONDE) | 22 lip 16:49 | 10,10 | -0,06 | (-0,59%) | 10,16 | 10,16 | 10,02 | 10,16 | 3 112 | 31 403 | 0,592% |
|
OPN (OPONEO.PL) | 22 lip 16:42 | 92,40 | -0,60 | (-0,65%) | 93,00 | 92,60 | 92,20 | 93,00 | 439 | 40 609 | 1,302% |
|
PBX (PEKABEX) | 22 lip 17:00 | 17,85 | -0,45 | (-2,46%) | 18,30 | 18,00 | 17,50 | 18,00 | 12 626 | 226 600 | 0,547% |
|
PCR (PCCROKITA) | 22 lip 16:48 | 70,10 | -1,00 | (-1,41%) | 71,10 | 71,00 | 70,00 | 71,10 | 2 503 | 175 743 | 0,717% |
|
PLW (PLAYWAY) | 22 lip 17:00 | 284,00 | -6,00 | (-2,07%) | 290,00 | 287,00 | 281,50 | 291,00 | 2 004 | 572 850 | 1,116% |
|
PXM (POLIMEXMS) | 22 lip 17:03 | 4,650 | -0,040 | (-0,85%) | 4,690 | 4,690 | 4,605 | 4,735 | 239 822 | 1 117 711 | 1,331% |
|
QRS (QUERCUS) | 22 lip 16:16 | 11,15 | -0,35 | (-3,04%) | 11,50 | 11,35 | 11,15 | 11,45 | 3 757 | 42 297 | 1,022% |
|
RNK (RANKPROGR) | 22 lip 17:00 | 4,670 | +0,115 | (+2,52%) | 4,555 | 4,560 | 4,535 | 4,690 | 13 871 | 63 757 | 0,281% |
|
RVU (RYVU) | 22 lip 17:00 | 31,00 | -0,10 | (-0,32%) | 31,10 | 31,10 | 30,65 | 31,10 | 9 433 | 291 268 | 1,524% |
|
SCP (SCPFL) | 22 lip 17:00 | 155,80 | -6,00 | (-3,71%) | 161,80 | 162,00 | 155,80 | 162,00 | 1 236 | 194 805 | 0,792% |
|
SEL (SELENAFM) | 22 lip 17:00 | 35,60 | +0,10 | (+0,28%) | 35,50 | 35,40 | 35,40 | 36,50 | 64 | 2 316 | 0,585% |
|
SGN (SYGNITY) | 22 lip 16:49 | 107,50 | -1,50 | (-1,38%) | 109,00 | 108,00 | 106,50 | 108,50 | 393 | 42 166 | 0,932% |
|
SHO (SHOPER) | 22 lip 17:00 | 49,70 | +0,70 | (+1,43%) | 49,00 | 49,10 | 48,00 | 50,40 | 22 860 | 1 123 779 | 2,293% |
|
SKA (SNIEZKA) | 22 lip 16:48 | 83,60 | -0,40 | (-0,48%) | 84,00 | 84,00 | 82,00 | 84,00 | 16 | 1 338 | 1,366% |
|
SLV (SELVITA) | 22 lip 17:00 | 31,30 | -0,50 | (-1,57%) | 31,80 | 31,90 | 31,30 | 31,90 | 21 454 | 676 162 | 1,482% |
|
SNK (SANOK) | 22 lip 17:00 | 22,80 | -0,20 | (-0,87%) | 23,00 | 22,90 | 22,80 | 23,00 | 1 698 | 38 961 | 1,644% |
|
STP (STALPROD) | 22 lip 16:48 | 249,00 | 0,00 | (0,00%) | 249,00 | 249,00 | 247,00 | 249,00 | 21 | 5 206 | 1,280% |
|
STX (STALEXP) | 22 lip 17:00 | 3,180 | 0,000 | (0,00%) | 3,180 | 3,185 | 3,150 | 3,195 | 79 809 | 253 528 | 0,999% |
|
SVE (SNTVERSE) | 22 lip 17:00 | 5,04 | -0,05 | (-0,98%) | 5,09 | 5,05 | 5,04 | 5,15 | 16 355 | 83 080 | 0,748% |
|
TAR (TARCZYNSKI) | 22 lip 12:17 | 121,00 | -0,50 | (-0,41%) | 121,50 | 121,00 | 121,00 | 122,50 | 155 | 18 827 | 1,123% |
|
TOA (TOYA) | 22 lip 17:00 | 10,26 | +0,46 | (+4,69%) | 9,80 | 9,80 | 9,71 | 10,30 | 144 743 | 1 460 755 | 1,246% |
|
TOR (TORPOL) | 22 lip 17:00 | 38,80 | +0,80 | (+2,11%) | 38,00 | 38,00 | 37,80 | 38,90 | 17 506 | 674 018 | 1,517% |
|
UNI (UNIBEP) | 22 lip 16:47 | 11,55 | +0,40 | (+3,59%) | 11,15 | 11,55 | 11,30 | 11,70 | 29 874 | 344 988 | 0,631% |
|
UNT (UNIMOT) | 22 lip 16:27 | 138,00 | -1,00 | (-0,72%) | 139,00 | 139,80 | 137,00 | 140,80 | 2 298 | 319 159 | 1,098% |
|
VGO (VIGOPHOTN) | 22 lip 17:00 | 453,00 | +2,00 | (+0,44%) | 451,00 | 451,00 | 449,00 | 455,00 | 2 100 | 945 389 | 0,916% |
|
VOT (VOTUM) | 22 lip 17:00 | 44,80 | +0,10 | (+0,22%) | 44,70 | 44,85 | 44,40 | 45,00 | 7 565 | 337 692 | 0,755% |
|
VRG | 22 lip 16:34 | 4,00 | +0,01 | (+0,25%) | 3,99 | 4,03 | 3,94 | 4,03 | 125 198 | 500 811 | 1,797% |
|
WLT (WIELTON) | 22 lip 17:00 | 6,41 | 0,00 | (0,00%) | 6,41 | 6,42 | 6,36 | 6,49 | 99 939 | 641 410 | 0,424% |
|
WTN (WITTCHEN) | 22 lip 17:00 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,50 | 18,20 | 18,70 | 25 320 | 467 358 | 0,449% |
|
WWL (WAWEL) | 22 lip 16:29 | 650,00 | -18,00 | (-2,69%) | 668,00 | 666,00 | 650,00 | 666,00 | 10 | 6 586 | 1,085% |
|
XTP (XTPL) | 22 lip 17:00 | 81,30 | +2,30 | (+2,91%) | 79,00 | 79,00 | 75,50 | 86,60 | 6 326 | 511 035 | 0,372% |
|
ZEP (ZEPAK) | 22 lip 16:48 | 25,05 | -0,05 | (-0,20%) | 25,10 | 25,10 | 24,70 | 25,55 | 17 581 | 442 277 | 1,419% |
|
Biznesradar bez reklam? Sprawdź BR Plus