Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 29 lis 17:00 | 53,40 | +1,40 | (+2,69%) | 52,00 | 52,20 | 52,00 | 53,80 | 802 | 42 468 | 2,275% |
  |
| ABS (ASSECOBS) | 29 lis 17:00 | 51,00 | 0,00 | (0,00%) | 51,00 | 51,60 | 51,00 | 53,00 | 1 559 | 80 609 | 3,569% |
  |
| AGO (AGORA) | 29 lis 16:48 | 8,61 | +0,06 | (+0,70%) | 8,55 | 8,56 | 8,51 | 8,61 | 3 165 | 27 099 | 1,207% |
  |
| ALL (AILLERON) | 29 lis 16:48 | 21,30 | +0,30 | (+1,43%) | 21,00 | 21,00 | 20,60 | 21,35 | 3 631 | 76 407 | 0,544% |
  |
| AMB (AMBRA) | 29 lis 17:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,20 | 22,50 | 23,45 | 4 373 | 100 865 | 0,882% |
  |
| AMC (AMICA) | 29 lis 16:35 | 60,50 | -0,40 | (-0,66%) | 60,90 | 60,90 | 59,20 | 60,90 | 2 263 | 135 450 | 1,197% |
  |
| APT (APATOR) | 29 lis 17:00 | 17,70 | -0,16 | (-0,90%) | 17,86 | 17,86 | 17,60 | 17,94 | 6 432 | 113 849 | 1,453% |
  |
| ARH (ARCHICOM) | 29 lis 16:01 | 34,30 | +0,10 | (+0,29%) | 34,20 | 34,30 | 34,30 | 34,90 | 62 | 2 128 | 2,038% |
  |
| ASE (ASSECOSEE) | 29 lis 17:00 | 48,70 | +0,50 | (+1,04%) | 48,20 | 47,90 | 47,40 | 48,70 | 996 | 47 808 | 4,856% |
  |
| AST (ASTARTA) | 29 lis 17:00 | 37,50 | -0,20 | (-0,53%) | 37,70 | 37,95 | 37,40 | 38,05 | 1 988 | 74 961 | 1,076% |
  |
| BCX (BIOCELTIX) | 29 lis 17:00 | 77,80 | +0,80 | (+1,04%) | 77,00 | 77,00 | 76,20 | 78,50 | 1 342 | 104 088 | 1,041% |
  |
| BIO (BIOTON) | 29 lis 17:02 | 3,180 | +0,020 | (+0,63%) | 3,160 | 3,120 | 3,100 | 3,180 | 20 147 | 63 492 | 0,589% |
  |
| BLO (BLOOBER) | 29 lis 16:45 | 23,00 | +0,40 | (+1,77%) | 22,60 | 22,90 | 22,75 | 23,30 | 5 835 | 134 914 | 1,142% |
  |
| BMC (BUMECH) | 29 lis 16:48 | 7,96 | -0,14 | (-1,73%) | 8,10 | 8,09 | 7,87 | 8,10 | 5 115 | 40 798 | 0,201% |
  |
| BOS | 29 lis 16:41 | 10,25 | -0,25 | (-2,38%) | 10,50 | 10,50 | 9,70 | 10,50 | 16 015 | 161 570 | 1,036% |
  |
| BRS (BORYSZEW) | 29 lis 17:00 | 5,10 | +0,02 | (+0,39%) | 5,08 | 5,08 | 5,03 | 5,10 | 10 299 | 52 254 | 0,923% |
  |
| CLC (COLUMBUS) | 29 lis 17:00 | 9,84 | -0,05 | (-0,51%) | 9,89 | 9,96 | 9,70 | 10,24 | 164 174 | 1 645 437 | 0,754% |
  |
| CMP (COMP) | 29 lis 17:03 | 118,50 | +1,50 | (+1,28%) | 117,00 | 117,00 | 115,50 | 119,00 | 2 949 | 346 368 | 1,501% |
  |
| COG (COGNOR) | 29 lis 17:00 | 6,505 | +0,005 | (+0,08%) | 6,500 | 6,595 | 6,500 | 6,655 | 52 338 | 343 998 | 0,967% |
  |
| CRI (CREOTECH) | 29 lis 17:00 | 144,00 | -2,00 | (-1,37%) | 146,00 | 146,50 | 141,00 | 146,50 | 624 | 89 809 | 0,722% |
  |
| CRJ (CREEPYJAR) | 29 lis 17:00 | 270,00 | +6,00 | (+2,27%) | 264,00 | 263,50 | 260,50 | 274,00 | 1 508 | 404 650 | 0,409% |
  |
| CTX (CAPTORTX) | 29 lis 17:00 | 47,40 | -0,50 | (-1,04%) | 47,90 | 47,90 | 45,10 | 47,90 | 7 908 | 364 110 | 0,518% |
  |
| DAT (DATAWALK) | 29 lis 17:00 | 46,20 | -1,80 | (-3,75%) | 48,00 | 48,90 | 45,20 | 49,00 | 21 831 | 1 006 976 | 0,806% |
  |
| DCR (DECORA) | 29 lis 16:34 | 61,80 | +0,60 | (+0,98%) | 61,20 | 61,60 | 61,00 | 63,00 | 1 254 | 78 311 | 1,195% |
  |
| ECH (ECHO) | 29 lis 17:00 | 4,36 | -0,10 | (-2,24%) | 4,46 | 4,40 | 4,36 | 4,59 | 13 686 | 61 563 | 2,393% |
  |
| ELT (ELEKTROTI) | 29 lis 17:00 | 40,55 | -0,60 | (-1,46%) | 41,15 | 41,45 | 40,55 | 41,45 | 7 252 | 296 927 | 1,114% |
  |
| ENT (ENTER) | 29 lis 17:00 | 58,70 | -1,20 | (-2,00%) | 59,90 | 61,50 | 57,70 | 62,00 | 6 706 | 400 347 | 1,953% |
  |
| ERB (ERBUD) | 29 lis 16:15 | 32,80 | -0,60 | (-1,80%) | 33,40 | 33,30 | 32,20 | 33,40 | 1 594 | 52 424 | 0,708% |
  |
| FRO (FERRO) | 29 lis 17:00 | 34,50 | +0,60 | (+1,77%) | 33,90 | 34,50 | 34,00 | 34,80 | 935 | 32 328 | 2,867% |
  |
| FTE (FORTE) | 29 lis 17:01 | 24,20 | +0,20 | (+0,83%) | 24,00 | 23,60 | 23,40 | 24,20 | 367 | 8 705 | 1,286% |
  |
| GRX (GREENX) | 29 lis 17:04 | 1,823 | +0,092 | (+5,31%) | 1,731 | 1,740 | 1,730 | 1,880 | 524 335 | 938 365 | 0,992% |
  |
| INK (INSTALKRK) | 29 lis 15:12 | 34,70 | -0,30 | (-0,86%) | 35,00 | 35,50 | 34,30 | 35,50 | 995 | 34 487 | 0,531% |
  |
| KGN (KOGENERA) | 29 lis 17:00 | 50,70 | +0,85 | (+1,71%) | 49,85 | 49,95 | 49,55 | 50,90 | 4 599 | 230 917 | 1,239% |
  |
| LBW (LUBAWA) | 29 lis 17:00 | 4,190 | -0,014 | (-0,33%) | 4,204 | 4,210 | 4,070 | 4,260 | 420 057 | 1 757 202 | 1,202% |
  |
| MAB (MABION) | 29 lis 17:00 | 12,10 | -0,06 | (-0,49%) | 12,16 | 12,16 | 11,92 | 12,34 | 10 859 | 131 014 | 0,487% |
  |
| MCI | 29 lis 17:00 | 25,60 | +0,10 | (+0,39%) | 25,50 | 25,80 | 25,40 | 25,80 | 3 067 | 78 254 | 0,992% |
  |
| MDG (MEDICALG) | 29 lis 17:00 | 19,40 | +0,32 | (+1,68%) | 19,08 | 19,12 | 18,60 | 19,40 | 8 017 | 152 129 | 0,378% |
  |
| MGT (MANGATA) | 29 lis 16:49 | 78,00 | +2,00 | (+2,63%) | 76,00 | 77,00 | 72,00 | 79,80 | 415 | 30 680 | 0,693% |
  |
| MLG (MLPGROUP) | 29 lis 17:00 | 70,00 | -4,40 | (-5,91%) | 74,40 | 74,40 | 70,00 | 76,60 | 465 | 34 011 | 2,455% |
  |
| MLS (MLSYSTEM) | 29 lis 17:02 | 29,00 | -0,30 | (-1,02%) | 29,30 | 29,10 | 28,25 | 29,20 | 25 207 | 730 050 | 0,382% |
  |
| MNC (MENNICA) | 29 lis 13:28 | 22,10 | +0,70 | (+3,27%) | 21,40 | 22,00 | 22,00 | 22,20 | 1 964 | 43 362 | 1,952% |
  |
| MOC (MOLECURE) | 29 lis 17:00 | 10,16 | -0,18 | (-1,74%) | 10,34 | 10,34 | 9,80 | 10,34 | 23 431 | 237 508 | 0,455% |
  |
| MRC (MERCATOR) | 29 lis 17:00 | 47,45 | +0,45 | (+0,96%) | 47,00 | 47,00 | 47,00 | 48,30 | 3 952 | 188 692 | 0,636% |
  |
| MSZ (MOSTALZAB) | 29 lis 17:01 | 5,06 | +0,21 | (+4,33%) | 4,85 | 4,87 | 4,85 | 5,07 | 266 438 | 1 320 071 | 0,737% |
  |
| MUR (MURAPOL) | 29 lis 16:19 | 34,72 | +0,72 | (+2,12%) | 34,00 | 34,30 | 33,80 | 34,72 | 2 240 | 76 405 | 1,494% |
  |
| NWG (NEWAG) | 29 lis 17:00 | 38,60 | +0,70 | (+1,85%) | 37,90 | 37,90 | 37,30 | 38,60 | 1 756 | 66 716 | 3,106% |
  |
| OND (ONDE) | 29 lis 17:00 | 10,02 | -0,06 | (-0,60%) | 10,08 | 10,02 | 9,90 | 10,18 | 9 041 | 90 543 | 0,702% |
  |
| OPN (OPONEO.PL) | 29 lis 17:04 | 79,00 | -0,40 | (-0,50%) | 79,40 | 79,00 | 77,40 | 79,20 | 1 265 | 99 256 | 1,259% |
  |
| PBX (PEKABEX) | 29 lis 17:00 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 18,90 | 19,30 | 891 | 16 874 | 0,696% |
  |
| PCE (POLICE) | 29 lis 17:00 | 8,82 | 0,00 | (0,00%) | 8,82 | 8,74 | 8,74 | 8,82 | 1 053 | 9 269 | 0,709% |
  |
| PCF (PCFGROUP) | 29 lis 17:00 | 8,07 | +0,48 | (+6,32%) | 7,59 | 7,71 | 7,71 | 9,24 | 13 749 | 111 844 | 0,352% |
  |
| PCR (PCCROKITA) | 29 lis 17:00 | 71,30 | -0,70 | (-0,97%) | 72,00 | 72,00 | 71,20 | 72,30 | 1 629 | 116 634 | 0,871% |
  |
| PEN (PHOTON) | 29 lis 17:00 | 4,54 | -0,06 | (-1,30%) | 4,60 | 4,59 | 4,44 | 4,60 | 11 138 | 51 005 | 0,352% |
  |
| PEP | 29 lis 17:00 | 71,00 | +0,60 | (+0,85%) | 70,40 | 70,60 | 70,20 | 73,20 | 2 449 | 175 523 | 5,375% |
  |
| PLW (PLAYWAY) | 29 lis 17:00 | 276,50 | +7,50 | (+2,79%) | 269,00 | 275,50 | 274,00 | 282,50 | 7 137 | 1 980 452 | 1,298% |
  |
| PUR (PURE) | 29 lis 17:03 | 16,52 | -1,14 | (-6,46%) | 17,66 | 17,24 | 16,36 | 17,56 | 45 564 | 770 047 | 0,207% |
  |
| PXM (POLIMEXMS) | 29 lis 17:00 | 2,304 | -0,016 | (-0,69%) | 2,320 | 2,312 | 2,264 | 2,344 | 80 197 | 184 541 | 0,772% |
  |
| SCP (SCPFL) | 29 lis 16:41 | 155,00 | +1,00 | (+0,65%) | 154,00 | 154,00 | 153,80 | 156,00 | 2 941 | 456 614 | 0,942% |
  |
| SEL (SELENAFM) | 29 lis 15:55 | 30,40 | 0,00 | (0,00%) | 30,40 | 30,20 | 30,00 | 30,40 | 1 557 | 47 231 | 0,597% |
  |
| SGN (SYGNITY) | 29 lis 17:00 | 71,00 | -0,40 | (-0,56%) | 71,40 | 70,00 | 68,40 | 72,00 | 1 124 | 79 333 | 0,736% |
  |
| SHO (SHOPER) | 29 lis 17:04 | 43,50 | +3,60 | (+9,02%) | 39,90 | 43,00 | 40,90 | 43,50 | 33 682 | 1 407 632 | 1,319% |
  |
| SKA (SNIEZKA) | 29 lis 16:39 | 79,40 | +4,60 | (+6,15%) | 74,80 | 74,80 | 74,80 | 80,00 | 956 | 75 228 | 1,551% |
  |
| SNK (SANOK) | 29 lis 17:00 | 19,62 | -0,38 | (-1,90%) | 20,00 | 20,15 | 19,62 | 20,15 | 566 | 11 292 | 1,670% |
  |
| STP (STALPROD) | 29 lis 17:03 | 223,00 | 0,00 | (0,00%) | 223,00 | 223,00 | 221,00 | 223,00 | 245 | 54 313 | 1,372% |
  |
| STX (STALEXP) | 29 lis 17:00 | 2,915 | +0,035 | (+1,22%) | 2,880 | 2,880 | 2,880 | 2,930 | 10 297 | 29 941 | 1,094% |
  |
| SVE (SNTVERSE) | 29 lis 17:00 | 4,200 | -0,005 | (-0,12%) | 4,205 | 4,190 | 4,165 | 4,215 | 36 362 | 152 200 | 0,743% |
  |
| TAR (TARCZYNSKI) | 29 lis 16:38 | 142,50 | +1,00 | (+0,71%) | 141,50 | 142,00 | 140,50 | 142,50 | 133 | 18 928 | 1,580% |
  |
| TOA (TOYA) | 29 lis 17:00 | 7,59 | +0,09 | (+1,20%) | 7,50 | 7,50 | 7,45 | 7,75 | 34 263 | 259 803 | 1,102% |
  |
| TOR (TORPOL) | 29 lis 17:00 | 33,20 | +0,75 | (+2,31%) | 32,45 | 32,40 | 32,40 | 33,20 | 5 284 | 173 507 | 1,697% |
  |
| UNT (UNIMOT) | 29 lis 17:00 | 133,00 | +0,40 | (+0,30%) | 132,60 | 132,60 | 132,00 | 133,00 | 644 | 85 497 | 1,248% |
  |
| VGO (VIGOPHOTN) | 29 lis 17:00 | 440,00 | +5,00 | (+1,15%) | 435,00 | 430,00 | 430,00 | 445,00 | 51 | 22 370 | 1,060% |
  |
| VOT (VOTUM) | 29 lis 16:48 | 30,70 | -0,10 | (-0,32%) | 30,80 | 30,80 | 30,00 | 30,80 | 3 683 | 112 207 | 0,618% |
  |
| VOX (VOXEL) | 29 lis 17:00 | 113,00 | +0,50 | (+0,44%) | 112,50 | 111,00 | 111,00 | 114,00 | 1 475 | 166 698 | 2,905% |
  |
| VRC (VERCOM) | 29 lis 16:43 | 119,00 | +4,50 | (+3,93%) | 114,50 | 114,50 | 114,50 | 121,50 | 4 775 | 568 354 | 2,752% |
  |
| VRG | 29 lis 17:00 | 3,25 | +0,03 | (+0,93%) | 3,22 | 3,22 | 3,19 | 3,25 | 3 844 | 12 316 | 1,681% |
  |
| WLT (WIELTON) | 29 lis 16:44 | 5,48 | -0,12 | (-2,14%) | 5,60 | 5,60 | 5,45 | 5,60 | 20 142 | 110 571 | 0,433% |
  |
| WTN (WITTCHEN) | 29 lis 17:00 | 21,35 | -0,30 | (-1,39%) | 21,65 | 21,65 | 21,05 | 21,65 | 24 029 | 512 399 | 0,617% |
  |
| WWL (WAWEL) | 29 lis 15:56 | 606,00 | 0,00 | (0,00%) | 606,00 | 600,00 | 598,00 | 606,00 | 7 | 4 218 | 1,209% |
  |
| XTP (XTPL) | 29 lis 17:02 | 99,50 | +0,90 | (+0,91%) | 98,60 | 99,90 | 98,20 | 100,00 | 824 | 81 800 | 0,464% |
  |
| ZEP (ZEPAK) | 29 lis 17:04 | 15,74 | -0,26 | (-1,63%) | 16,00 | 15,92 | 15,50 | 16,26 | 11 362 | 179 374 | 1,065% |
  |
Biznesradar bez reklam? Sprawdź BR Plus