Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 3 sty 17:00 | 52,60 | +1,60 | (+3,14%) | 51,00 | 51,90 | 51,00 | 52,60 | 167 168 | 8 611 259 | 2,238% |
  |
| ABS (ASSECOBS) | 3 sty 17:00 | 60,40 | +0,60 | (+1,00%) | 59,80 | 59,80 | 59,00 | 60,40 | 3 533 | 212 266 | 4,271% |
  |
| ACG (ACAUTOGAZ) | 3 sty 17:00 | 30,70 | +0,20 | (+0,66%) | 30,50 | 31,00 | 30,50 | 31,00 | 1 953 | 59 928 | 0,955% |
  |
| AGO (AGORA) | 3 sty 16:48 | 10,10 | -0,04 | (-0,39%) | 10,14 | 10,12 | 10,00 | 10,20 | 3 883 | 39 270 | 1,430% |
  |
| ALL (AILLERON) | 3 sty 17:00 | 22,00 | +0,30 | (+1,38%) | 21,70 | 21,75 | 21,60 | 22,00 | 17 163 | 377 155 | 0,567% |
  |
| AMB (AMBRA) | 3 sty 17:00 | 23,70 | +0,10 | (+0,42%) | 23,60 | 23,70 | 23,30 | 24,00 | 5 041 | 119 720 | 0,918% |
  |
| AMC (AMICA) | 3 sty 17:00 | 56,40 | +2,10 | (+3,87%) | 54,30 | 54,30 | 54,30 | 56,50 | 2 487 | 137 962 | 1,128% |
  |
| APT (APATOR) | 3 sty 17:00 | 17,38 | +0,08 | (+0,46%) | 17,30 | 17,36 | 17,20 | 17,50 | 13 304 | 231 796 | 1,441% |
  |
| ARH (ARCHICOM) | 3 sty 17:00 | 39,70 | +0,30 | (+0,76%) | 39,40 | 39,80 | 38,60 | 39,80 | 1 848 | 72 468 | 2,383% |
  |
| ASE (ASSECOSEE) | 3 sty 17:00 | 49,60 | +1,10 | (+2,27%) | 48,50 | 48,70 | 48,70 | 49,90 | 20 698 | 1 028 312 | 4,997% |
  |
| AST (ASTARTA) | 3 sty 17:00 | 42,55 | -0,45 | (-1,05%) | 43,00 | 43,00 | 42,50 | 43,40 | 5 344 | 229 214 | 1,224% |
  |
| BCX (BIOCELTIX) | 3 sty 17:00 | 87,60 | -2,90 | (-3,20%) | 90,50 | 91,40 | 85,30 | 91,50 | 18 985 | 1 663 913 | 1,198% |
  |
| BIO (BIOTON) | 3 sty 17:00 | 3,16 | +0,04 | (+1,28%) | 3,12 | 3,15 | 3,11 | 3,16 | 62 431 | 196 699 | 0,592% |
  |
| BLO (BLOOBER) | 3 sty 17:00 | 25,25 | +0,25 | (+1,00%) | 25,00 | 25,10 | 24,80 | 25,50 | 11 226 | 282 043 | 1,267% |
  |
| BMC (BUMECH) | 3 sty 17:00 | 7,38 | +0,49 | (+7,11%) | 6,89 | 6,89 | 6,81 | 7,40 | 27 360 | 195 941 | 0,207% |
  |
| BOS | 3 sty 17:00 | 10,15 | +0,29 | (+2,94%) | 9,86 | 9,86 | 9,84 | 10,45 | 23 956 | 240 369 | 1,037% |
  |
| BRS (BORYSZEW) | 3 sty 17:00 | 5,79 | -0,08 | (-1,36%) | 5,87 | 5,85 | 5,75 | 5,87 | 20 298 | 118 006 | 1,059% |
  |
| CIG (CIGAMES) | 3 sty 17:02 | 1,460 | +0,080 | (+5,80%) | 1,380 | 1,384 | 1,380 | 1,510 | 763 180 | 1 109 509 | 0,541% |
  |
| CLC (COLUMBUS) | 3 sty 17:04 | 7,26 | -0,20 | (-2,68%) | 7,46 | 7,46 | 7,22 | 7,60 | 96 904 | 710 208 | 0,562% |
  |
| CMP (COMP) | 3 sty 17:00 | 135,50 | -2,00 | (-1,45%) | 137,50 | 138,00 | 135,00 | 138,00 | 3 549 | 482 002 | 1,734% |
  |
| COG (COGNOR) | 3 sty 17:00 | 6,84 | +0,09 | (+1,33%) | 6,75 | 6,74 | 6,71 | 6,89 | 32 273 | 219 373 | 1,013% |
  |
| CRI (CREOTECH) | 3 sty 17:02 | 161,00 | -12,00 | (-6,94%) | 173,00 | 174,00 | 152,50 | 174,50 | 9 184 | 1 486 668 | 0,816% |
  |
| CRJ (CREEPYJAR) | 3 sty 17:00 | 272,00 | +7,50 | (+2,84%) | 264,50 | 278,00 | 268,00 | 278,00 | 687 | 186 078 | 0,416% |
  |
| CTX (CAPTORTX) | 3 sty 17:02 | 45,00 | 0,00 | (0,00%) | 45,00 | 46,80 | 44,00 | 46,80 | 1 834 | 82 762 | 0,497% |
  |
| DAT (DATAWALK) | 3 sty 17:03 | 63,70 | -0,30 | (-0,47%) | 64,00 | 64,00 | 60,60 | 65,00 | 50 058 | 3 159 429 | 1,122% |
  |
| DCR (DECORA) | 3 sty 17:00 | 67,00 | +0,60 | (+0,90%) | 66,40 | 66,40 | 65,40 | 67,40 | 1 901 | 127 078 | 1,311% |
  |
| ECH (ECHO) | 3 sty 17:00 | 4,77 | -0,02 | (-0,42%) | 4,79 | 4,82 | 4,74 | 4,87 | 12 558 | 60 270 | 2,645% |
  |
| ELT (ELEKTROTI) | 3 sty 17:00 | 43,00 | +1,70 | (+4,12%) | 41,30 | 41,40 | 41,35 | 44,00 | 41 199 | 1 780 668 | 1,194% |
  |
| ENT (ENTER) | 3 sty 17:03 | 55,00 | +0,20 | (+0,36%) | 54,80 | 55,00 | 54,50 | 55,50 | 8 379 | 459 762 | 1,849% |
  |
| ERB (ERBUD) | 3 sty 17:00 | 35,30 | -0,50 | (-1,40%) | 35,80 | 35,90 | 34,90 | 35,90 | 5 491 | 194 266 | 0,770% |
  |
| FRO (FERRO) | 3 sty 17:00 | 37,00 | +1,00 | (+2,78%) | 36,00 | 36,30 | 36,00 | 37,00 | 9 680 | 354 257 | 3,106% |
  |
| FTE (FORTE) | 3 sty 17:00 | 27,60 | +0,50 | (+1,85%) | 27,10 | 27,20 | 26,90 | 27,80 | 1 336 | 36 460 | 1,482% |
  |
| GRX (GREENX) | 3 sty 17:01 | 1,830 | 0,000 | (0,00%) | 1,830 | 1,830 | 1,801 | 1,870 | 427 589 | 785 693 | 1,015% |
  |
| INK (INSTALKRK) | 3 sty 14:27 | 36,00 | +0,60 | (+1,69%) | 35,40 | 35,40 | 35,40 | 36,00 | 295 | 10 510 | 0,557% |
  |
| KGN (KOGENERA) | 3 sty 17:00 | 52,40 | -0,90 | (-1,69%) | 53,30 | 53,00 | 51,30 | 53,30 | 2 761 | 144 756 | 1,294% |
  |
| LBW (LUBAWA) | 3 sty 17:04 | 4,610 | +0,064 | (+1,41%) | 4,546 | 4,540 | 4,528 | 4,720 | 684 855 | 3 165 440 | 1,336% |
  |
| MAB (MABION) | 3 sty 17:04 | 10,16 | +0,26 | (+2,63%) | 9,90 | 9,90 | 9,90 | 10,30 | 54 666 | 550 366 | 0,413% |
  |
| MCI | 3 sty 17:00 | 25,00 | -0,30 | (-1,19%) | 25,30 | 25,40 | 24,90 | 25,60 | 3 585 | 89 967 | 0,979% |
  |
| MCR (MERCOR) | 3 sty 17:00 | 28,00 | -0,20 | (-0,71%) | 28,20 | 27,70 | 27,50 | 28,00 | 7 147 | 199 102 | 0,715% |
  |
| MDG (MEDICALG) | 3 sty 17:00 | 18,65 | +0,54 | (+2,98%) | 18,11 | 18,11 | 18,11 | 18,88 | 8 215 | 152 852 | 0,367% |
  |
| MLS (MLSYSTEM) | 3 sty 17:00 | 18,30 | -0,28 | (-1,51%) | 18,58 | 18,60 | 18,12 | 18,78 | 27 341 | 505 486 | 0,243% |
  |
| MOC (MOLECURE) | 3 sty 17:00 | 9,80 | +0,04 | (+0,41%) | 9,76 | 9,80 | 9,47 | 10,38 | 34 251 | 334 854 | 0,444% |
  |
| MRC (MERCATOR) | 3 sty 17:00 | 47,55 | -0,15 | (-0,31%) | 47,70 | 47,70 | 47,50 | 48,00 | 6 484 | 309 111 | 0,639% |
  |
| MSZ (MOSTALZAB) | 3 sty 17:00 | 5,47 | +0,20 | (+3,80%) | 5,27 | 5,28 | 5,28 | 5,49 | 61 348 | 332 513 | 0,691% |
  |
| MUR (MURAPOL) | 3 sty 17:00 | 34,02 | +0,06 | (+0,18%) | 33,96 | 34,10 | 34,00 | 34,72 | 2 585 | 88 514 | 1,753% |
  |
| NWG (NEWAG) | 3 sty 17:00 | 44,80 | +0,90 | (+2,05%) | 43,90 | 43,90 | 42,50 | 44,90 | 11 090 | 491 956 | 3,642% |
  |
| OND (ONDE) | 3 sty 16:49 | 10,62 | -0,28 | (-2,57%) | 10,90 | 10,90 | 10,44 | 10,90 | 14 926 | 159 289 | 0,752% |
  |
| OPN (OPONEO.PL) | 3 sty 17:00 | 81,00 | +1,40 | (+1,76%) | 79,60 | 81,00 | 79,20 | 81,00 | 2 061 | 166 596 | 1,307% |
  |
| PBX (PEKABEX) | 3 sty 17:00 | 18,75 | -0,10 | (-0,53%) | 18,85 | 18,90 | 18,30 | 18,90 | 6 360 | 117 654 | 0,694% |
  |
| PCF (PCFGROUP) | 3 sty 17:03 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,20 | 7,20 | 7,34 | 3 659 | 26 613 | 0,318% |
  |
| PCR (PCCROKITA) | 3 sty 17:03 | 72,50 | +0,30 | (+0,42%) | 72,20 | 72,60 | 72,10 | 73,00 | 4 953 | 358 986 | 0,895% |
  |
| PEN (PHOTON) | 3 sty 16:49 | 4,22 | -0,02 | (-0,47%) | 4,24 | 4,24 | 4,11 | 4,34 | 30 608 | 129 627 | 0,330% |
  |
| PEP | 3 sty 15:38 | 71,20 | +0,20 | (+0,28%) | 71,00 | 71,00 | 70,80 | 71,20 | 446 | 31 649 | 5,446% |
  |
| PLW (PLAYWAY) | 3 sty 17:00 | 286,00 | +2,00 | (+0,70%) | 284,00 | 284,00 | 283,00 | 288,00 | 1 596 | 455 965 | 1,357% |
  |
| PUR (PURE) | 3 sty 17:03 | 16,96 | +0,20 | (+1,19%) | 16,76 | 16,94 | 16,60 | 17,64 | 116 901 | 2 013 007 | 0,233% |
  |
| PXM (POLIMEXMS) | 3 sty 17:00 | 2,326 | +0,170 | (+7,88%) | 2,156 | 2,150 | 2,140 | 2,326 | 489 788 | 1 101 706 | 0,822% |
  |
| QRS (QUERCUS) | 3 sty 17:00 | 7,80 | +0,08 | (+1,04%) | 7,72 | 7,74 | 7,60 | 7,80 | 10 536 | 81 138 | 0,937% |
  |
| RNK (RANKPROGR) | 3 sty 17:00 | 6,08 | -0,16 | (-2,56%) | 6,24 | 6,18 | 5,84 | 6,20 | 10 585 | 63 748 | 0,441% |
  |
| SCP (SCPFL) | 3 sty 16:33 | 162,40 | -1,60 | (-0,98%) | 164,00 | 164,00 | 160,20 | 165,00 | 1 618 | 264 626 | 0,996% |
  |
| SEL (SELENAFM) | 3 sty 16:49 | 30,60 | 0,00 | (0,00%) | 30,60 | 30,90 | 30,10 | 30,90 | 568 | 17 245 | 0,607% |
  |
| SGN (SYGNITY) | 3 sty 17:00 | 67,80 | -1,20 | (-1,74%) | 69,00 | 68,00 | 67,20 | 68,00 | 2 360 | 159 820 | 0,710% |
  |
| SHO (SHOPER) | 3 sty 17:01 | 40,60 | +0,40 | (+1,00%) | 40,20 | 40,20 | 40,00 | 41,30 | 9 229 | 373 311 | 1,244% |
  |
| SKA (SNIEZKA) | 3 sty 15:22 | 84,00 | 0,00 | (0,00%) | 84,00 | 84,00 | 82,80 | 84,00 | 143 | 11 970 | 1,657% |
  |
| SNK (SANOK) | 3 sty 17:00 | 22,55 | +0,15 | (+0,67%) | 22,40 | 22,50 | 22,45 | 23,00 | 4 133 | 94 365 | 1,940% |
  |
| STP (STALPROD) | 3 sty 17:00 | 222,50 | +1,00 | (+0,45%) | 221,50 | 223,00 | 219,00 | 223,50 | 522 | 114 993 | 1,383% |
  |
| STX (STALEXP) | 3 sty 17:00 | 2,950 | -0,030 | (-1,01%) | 2,980 | 2,990 | 2,950 | 3,000 | 109 858 | 327 525 | 1,119% |
  |
| SVE (SNTVERSE) | 3 sty 17:00 | 4,470 | -0,030 | (-0,67%) | 4,500 | 4,500 | 4,420 | 4,500 | 105 045 | 469 058 | 0,802% |
  |
| TAR (TARCZYNSKI) | 3 sty 16:37 | 140,00 | -1,50 | (-1,06%) | 141,50 | 142,00 | 137,00 | 142,00 | 1 052 | 149 048 | 1,569% |
  |
| TOA (TOYA) | 3 sty 17:00 | 7,49 | +0,29 | (+4,03%) | 7,20 | 7,20 | 7,15 | 7,50 | 45 646 | 332 504 | 1,098% |
  |
| TOR (TORPOL) | 3 sty 17:00 | 31,95 | -1,20 | (-3,62%) | 33,15 | 33,45 | 31,95 | 33,45 | 31 669 | 1 036 984 | 1,508% |
  |
| UNT (UNIMOT) | 3 sty 17:03 | 149,00 | +4,20 | (+2,90%) | 144,80 | 144,80 | 142,20 | 149,00 | 4 224 | 611 720 | 1,431% |
  |
| VGO (VIGOPHOTN) | 3 sty 16:39 | 475,00 | +5,00 | (+1,06%) | 470,00 | 477,00 | 465,00 | 477,00 | 158 | 74 940 | 1,157% |
  |
| VOT (VOTUM) | 3 sty 17:00 | 31,60 | -0,25 | (-0,78%) | 31,85 | 31,85 | 31,05 | 32,00 | 5 079 | 159 460 | 0,643% |
  |
| VRC (VERCOM) | 3 sty 17:04 | 127,50 | -0,50 | (-0,39%) | 128,00 | 129,50 | 127,00 | 131,00 | 10 503 | 1 357 016 | 2,979% |
  |
| VRG | 3 sty 17:00 | 3,22 | +0,06 | (+1,90%) | 3,16 | 3,20 | 3,19 | 3,22 | 1 779 | 5 705 | 1,752% |
  |
| WLT (WIELTON) | 3 sty 17:02 | 5,19 | -0,01 | (-0,19%) | 5,20 | 5,20 | 5,06 | 5,28 | 32 584 | 169 084 | 0,414% |
  |
| WTN (WITTCHEN) | 3 sty 17:00 | 22,00 | +0,35 | (+1,62%) | 21,65 | 21,85 | 21,70 | 22,40 | 25 171 | 555 982 | 0,642% |
  |
| WWL (WAWEL) | 3 sty 16:45 | 590,00 | -18,00 | (-2,96%) | 608,00 | 600,00 | 590,00 | 600,00 | 416 | 247 622 | 1,189% |
  |
| XTP (XTPL) | 3 sty 17:04 | 125,20 | +24,20 | (+23,96%) | 101,00 | 110,00 | 110,00 | 131,60 | 32 645 | 3 959 764 | 0,590% |
  |
| ZEP (ZEPAK) | 3 sty 17:00 | 14,28 | +0,08 | (+0,56%) | 14,20 | 14,30 | 14,04 | 14,38 | 11 376 | 162 330 | 0,976% |
  |
Biznesradar bez reklam? Sprawdź BR Plus