Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 15:35 | 51,20 | -0,30 | (-0,58%) | 51,50 | 51,20 | 50,70 | 51,50 | 1 549 | 79 251 | 0,732% |
  |
| ABS (ASSECOBS) | 15:38 | 63,20 | +1,20 | (+1,94%) | 62,00 | 62,00 | 60,60 | 63,20 | 7 647 | 477 903 | 0,678% |
  |
| ACP (ASSECOPOL) | 15:43 | 114,80 | -3,50 | (-2,96%) | 118,30 | 116,00 | 114,10 | 118,20 | 301 629 | 35 063 646 | 2,301% |
  |
| AMB (AMBRA) | 15:42 | 22,75 | 0,00 | (0,00%) | 22,75 | 22,50 | 22,10 | 22,80 | 6 250 | 140 073 | 0,126% |
  |
| AMC (AMICA) | 15:42 | 65,90 | -0,60 | (-0,90%) | 66,50 | 66,00 | 65,50 | 66,20 | 3 184 | 209 559 | 0,161% |
  |
| APT (APATOR) | 15:30 | 17,78 | -0,16 | (-0,89%) | 17,94 | 17,94 | 17,62 | 17,94 | 4 602 | 81 835 | 0,122% |
  |
| ARH (ARCHICOM) | 15:35 | 36,90 | -1,10 | (-2,89%) | 38,00 | 37,50 | 35,50 | 37,60 | 1 202 | 44 606 | 0,484% |
  |
| ASB (ASBIS) | 15:43 | 21,50 | -0,66 | (-2,98%) | 22,16 | 21,90 | 21,12 | 21,92 | 125 773 | 2 707 884 | 0,952% |
  |
| ASE (ASSECOSEE) | 15:37 | 48,70 | +0,70 | (+1,46%) | 48,00 | 48,30 | 47,70 | 48,80 | 1 501 | 72 587 | 0,499% |
  |
| ATC (ARCTIC) | 15:42 | 16,50 | -0,26 | (-1,55%) | 16,76 | 16,70 | 16,20 | 16,70 | 26 072 | 429 652 | 0,263% |
  |
| BDX (BUDIMEX) | 15:43 | 475,80 | -2,00 | (-0,42%) | 477,80 | 465,00 | 463,00 | 475,80 | 31 621 | 14 875 688 | 5,394% |
  |
| BHW (HANDLOWY) | 15:42 | 96,30 | -1,70 | (-1,73%) | 98,00 | 97,40 | 95,70 | 97,40 | 16 676 | 1 612 068 | 4,784% |
  |
| BRS (BORYSZEW) | 15:18 | 5,22 | -0,08 | (-1,51%) | 5,30 | 5,24 | 5,16 | 5,25 | 21 404 | 111 541 | 0,211% |
  |
| CRJ (CREEPYJAR) | 15:42 | 330,00 | +28,00 | (+9,27%) | 302,00 | 300,00 | 300,00 | 330,00 | 5 303 | 1 702 214 | 0,070% |
  |
| DCR (DECORA) | 15:43 | 81,20 | 0,00 | (0,00%) | 81,20 | 81,20 | 79,00 | 82,00 | 1 851 | 150 150 | 0,232% |
  |
| DOM (DOMDEV) | 15:39 | 211,50 | -1,50 | (-0,70%) | 213,00 | 211,00 | 209,50 | 213,00 | 2 242 | 474 228 | 1,553% |
  |
| DVL (DEVELIA) | 15:38 | 5,62 | +0,01 | (+0,18%) | 5,61 | 5,61 | 5,49 | 5,66 | 86 477 | 484 466 | 2,515% |
  |
| FRO (FERRO) | 15:43 | 36,50 | -0,10 | (-0,27%) | 36,60 | 36,60 | 36,00 | 36,80 | 1 229 | 44 752 | 0,842% |
  |
| GPP (GRUPRACUJ) | 15:31 | 55,90 | +0,30 | (+0,54%) | 55,60 | 55,80 | 55,10 | 56,00 | 2 086 | 116 063 | 0,523% |
  |
| GPW | 15:43 | 41,40 | -0,10 | (-0,24%) | 41,50 | 41,45 | 41,05 | 41,60 | 39 110 | 1 617 419 | 0,933% |
  |
| INK (INSTALKRK) | 14:46 | 36,10 | -0,50 | (-1,37%) | 36,60 | 36,30 | 35,80 | 36,30 | 567 | 20 417 | 0,120% |
  |
| KRU (KRUK) | 15:43 | 421,40 | -7,20 | (-1,68%) | 428,60 | 426,40 | 419,00 | 427,00 | 20 249 | 8 548 702 | 3,682% |
  |
| KTY (KETY) | 15:44 | 748,00 | -15,00 | (-1,97%) | 763,00 | 757,00 | 743,00 | 759,00 | 6 856 | 5 138 318 | 6,503% |
  |
| LPP | 15:43 | 15 960,00 | -500,00 | (-3,04%) | 16 460,00 | 15 980,00 | 15 840,00 | 16 190,00 | 2 453 | 39 249 530 | 9,225% |
  |
| LWB (BOGDANKA) | 15:42 | 23,18 | +0,24 | (+1,05%) | 22,94 | 22,80 | 22,64 | 23,30 | 24 627 | 566 471 | 0,351% |
  |
| MBR (MOBRUK) | 15:34 | 358,50 | -6,50 | (-1,78%) | 365,00 | 364,00 | 352,00 | 365,00 | 2 361 | 845 156 | 0,473% |
  |
| MGT (MANGATA) | 15:43 | 62,60 | 0,00 | (0,00%) | 62,60 | 64,00 | 62,20 | 64,00 | 116 | 7 309 | 0,158% |
  |
| MNC (MENNICA) | 15:20 | 20,50 | -0,50 | (-2,38%) | 21,00 | 20,50 | 19,50 | 21,10 | 3 517 | 71 224 | 0,311% |
  |
| MUR (MURAPOL) | 15:20 | 34,44 | -0,36 | (-1,03%) | 34,80 | 34,80 | 34,34 | 35,00 | 2 623 | 91 226 | 0,747% |
  |
| NWG (NEWAG) | 15:26 | 51,00 | -1,60 | (-3,04%) | 52,60 | 52,00 | 50,40 | 52,00 | 4 544 | 233 755 | 0,312% |
  |
| OPL (ORANGEPL) | 15:42 | 7,750 | -0,224 | (-2,81%) | 7,974 | 7,810 | 7,744 | 7,938 | 1 155 419 | 9 046 404 | 3,673% |
  |
| OPN (OPONEO.PL) | 15:33 | 76,60 | 0,00 | (0,00%) | 76,60 | 76,60 | 76,00 | 77,00 | 481 | 36 721 | 0,231% |
  |
| PBX (PEKABEX) | 15:23 | 17,95 | -0,30 | (-1,64%) | 18,25 | 17,95 | 17,60 | 18,15 | 2 601 | 46 695 | 0,043% |
  |
| PCR (PCCROKITA) | 15:36 | 72,70 | -0,90 | (-1,22%) | 73,60 | 73,10 | 72,50 | 73,40 | 1 359 | 98 974 | 0,252% |
  |
| PEO (PEKAO) | 15:43 | 157,05 | -3,30 | (-2,06%) | 160,35 | 155,60 | 154,55 | 157,95 | 335 609 | 52 724 783 | 10,899% |
  |
| PKN (PKNORLEN) | 15:43 | 52,74 | -1,05 | (-1,95%) | 53,79 | 52,04 | 51,81 | 53,16 | 1 845 556 | 97 379 246 | 9,743% |
  |
| PLW (PLAYWAY) | 15:39 | 306,00 | -2,50 | (-0,81%) | 308,50 | 304,00 | 304,00 | 309,00 | 813 | 248 250 | 0,337% |
  |
| PZU | 15:44 | 49,75 | -0,25 | (-0,50%) | 50,00 | 49,00 | 49,00 | 49,80 | 874 446 | 43 303 691 | 10,599% |
  |
| RBW (RAINBOW) | 15:43 | 122,80 | -1,60 | (-1,29%) | 124,40 | 122,80 | 120,60 | 124,00 | 17 947 | 2 204 289 | 1,077% |
  |
| SKA (SNIEZKA) | 15:22 | 83,20 | +0,20 | (+0,24%) | 83,00 | 83,20 | 83,00 | 83,40 | 3 231 | 268 226 | 0,196% |
  |
| SPL (SANPL) | 15:43 | 494,00 | -13,00 | (-2,56%) | 507,00 | 500,00 | 492,40 | 500,40 | 22 646 | 11 230 723 | 10,625% |
  |
| STX (STALEXP) | 14:57 | 3,000 | 0,000 | (0,00%) | 3,000 | 2,965 | 2,955 | 3,000 | 40 031 | 119 226 | 0,523% |
  |
| TOR (TORPOL) | 15:42 | 34,90 | -0,50 | (-1,41%) | 35,40 | 35,30 | 34,85 | 35,40 | 11 846 | 415 542 | 0,317% |
  |
| TXT (TEXT) | 15:43 | 57,00 | -1,00 | (-1,72%) | 58,00 | 57,90 | 56,60 | 57,90 | 29 500 | 1 681 292 | 0,973% |
  |
| UNT (UNIMOT) | 15:28 | 156,00 | +2,00 | (+1,30%) | 154,00 | 153,80 | 150,00 | 156,00 | 2 699 | 414 374 | 0,132% |
  |
| VOT (VOTUM) | 15:41 | 37,05 | -0,75 | (-1,98%) | 37,80 | 37,80 | 36,35 | 38,50 | 14 578 | 543 763 | 0,207% |
  |
| VOX (VOXEL) | 15:42 | 146,00 | -1,50 | (-1,02%) | 147,50 | 147,00 | 141,50 | 147,00 | 1 810 | 261 271 | 0,282% |
  |
| VRG | 15:07 | 3,20 | -0,02 | (-0,62%) | 3,22 | 3,21 | 3,19 | 3,22 | 10 314 | 33 034 | 0,146% |
  |
| WPL (WIRTUALNA) | 15:40 | 77,20 | -0,20 | (-0,26%) | 77,40 | 77,40 | 76,70 | 77,40 | 30 828 | 2 370 295 | 0,448% |
  |
| WTN (WITTCHEN) | 15:41 | 21,05 | +0,15 | (+0,72%) | 20,90 | 20,90 | 20,60 | 21,10 | 10 731 | 224 257 | 0,306% |
  |
| WWL (WAWEL) | 15:26 | 612,00 | +2,00 | (+0,33%) | 610,00 | 616,00 | 600,00 | 616,00 | 24 | 14 648 | 0,181% |
  |
| XTB | 15:44 | 64,12 | -1,48 | (-2,26%) | 65,60 | 65,60 | 63,46 | 66,40 | 762 762 | 49 173 341 | 3,552% |
  |
Biznesradar bez reklam? Sprawdź BR Plus