Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 09:54 | 54,80 | +0,80 | (+1,48%) | 54,00 | 54,00 | 54,00 | 54,80 | 1 634 | 89 184 | 0,702% |
  |
| ABS (ASSECOBS) | 10:01 | 71,40 | +1,20 | (+1,71%) | 70,20 | 71,40 | 70,20 | 71,40 | 152 | 10 849 | 0,702% |
  |
| ACP (ASSECOPOL) | 10:00 | 138,20 | +1,40 | (+1,02%) | 136,80 | 137,20 | 136,90 | 138,70 | 7 923 | 1 090 990 | 2,519% |
  |
| AMB (AMBRA) | 09:54 | 23,00 | -0,15 | (-0,65%) | 23,15 | 23,15 | 23,00 | 23,20 | 277 | 6 402 | 0,117% |
  |
| AMC (AMICA) | 09:42 | 63,00 | +0,60 | (+0,96%) | 62,40 | 62,40 | 62,40 | 63,40 | 437 | 27 565 | 0,140% |
  |
| APT (APATOR) | 09:57 | 18,92 | +0,02 | (+0,11%) | 18,90 | 19,00 | 18,90 | 19,40 | 4 904 | 93 416 | 0,123% |
  |
| ARH (ARCHICOM) | 09:29 | 36,60 | +0,20 | (+0,55%) | 36,40 | 36,60 | 36,60 | 36,60 | 10 | 366 | 0,435% |
  |
| ASB (ASBIS) | 10:00 | 23,46 | +0,16 | (+0,69%) | 23,30 | 23,30 | 23,12 | 23,66 | 20 182 | 473 188 | 0,953% |
  |
| ASE (ASSECOSEE) | 10:00 | 51,80 | -0,20 | (-0,38%) | 52,00 | 51,80 | 51,60 | 51,80 | 983 | 50 882 | 0,484% |
  |
| ATC (ARCTIC) | 09:53 | 15,18 | +0,16 | (+1,07%) | 15,02 | 15,20 | 15,02 | 15,20 | 2 765 | 41 801 | 0,220% |
  |
| BDX (BUDIMEX) | 10:00 | 572,00 | +23,00 | (+4,19%) | 549,00 | 559,00 | 550,00 | 576,00 | 27 794 | 15 838 746 | 5,821% |
  |
| BHW (HANDLOWY) | 10:00 | 109,20 | +0,20 | (+0,18%) | 109,00 | 108,80 | 108,80 | 110,00 | 12 351 | 1 351 717 | 4,954% |
  |
| BRS (BORYSZEW) | 09:57 | 4,78 | +0,07 | (+1,49%) | 4,71 | 4,71 | 4,71 | 4,78 | 3 222 | 15 368 | 0,177% |
  |
| CRJ (CREEPYJAR) | 09:52 | 384,00 | -2,00 | (-0,52%) | 386,00 | 386,00 | 375,00 | 386,00 | 42 | 16 016 | 0,075% |
  |
| DCR (DECORA) | 09:49 | 73,60 | -1,40 | (-1,87%) | 75,00 | 75,00 | 73,00 | 75,00 | 521 | 38 891 | 0,196% |
  |
| DOM (DOMDEV) | 10:00 | 197,40 | +4,00 | (+2,07%) | 193,40 | 194,00 | 194,00 | 198,80 | 156 | 30 544 | 1,326% |
  |
| DVL (DEVELIA) | 10:00 | 5,74 | -0,01 | (-0,17%) | 5,75 | 5,75 | 5,72 | 5,78 | 7 565 | 43 513 | 2,356% |
  |
| FRO (FERRO) | 09:52 | 36,30 | +0,30 | (+0,83%) | 36,00 | 36,00 | 35,80 | 36,30 | 413 | 14 915 | 0,757% |
  |
| GPP (GRUPRACUJ) | 09:33 | 54,20 | +0,70 | (+1,31%) | 53,50 | 53,60 | 53,60 | 54,20 | 30 | 1 617 | 0,458% |
  |
| GPW | 10:00 | 42,90 | -0,30 | (-0,69%) | 43,20 | 43,20 | 42,85 | 43,30 | 23 532 | 1 013 180 | 0,885% |
  |
| INK (INSTALKRK) | 09:58 | 37,00 | 0,00 | (0,00%) | 37,00 | 36,80 | 36,80 | 37,00 | 160 | 5 908 | 0,112% |
  |
| KRU (KRUK) | 10:01 | 383,80 | -4,80 | (-1,24%) | 388,60 | 393,00 | 383,20 | 393,40 | 7 782 | 3 015 182 | 3,118% |
  |
| KTY (KETY) | 10:00 | 819,00 | +5,00 | (+0,61%) | 814,00 | 815,50 | 814,00 | 825,00 | 1 845 | 1 513 764 | 6,513% |
  |
| LPP | 10:00 | 18 100,00 | +80,00 | (+0,44%) | 18 020,00 | 18 100,00 | 18 000,00 | 18 250,00 | 241 | 4 363 480 | 9,531% |
  |
| LWB (BOGDANKA) | 10:01 | 22,08 | -0,10 | (-0,45%) | 22,18 | 22,30 | 22,08 | 22,56 | 5 483 | 122 269 | 0,311% |
  |
| MBR (MOBRUK) | 10:00 | 329,50 | -0,50 | (-0,15%) | 330,00 | 330,00 | 329,50 | 334,50 | 467 | 154 990 | 0,402% |
  |
| MGT (MANGATA) | 09:00 | 70,60 | +0,40 | (+0,57%) | 70,20 | 70,60 | 70,60 | 70,60 | 1 | 71 | 0,162% |
  |
| MNC (MENNICA) | 09:41 | 22,10 | 0,00 | (0,00%) | 22,10 | 22,10 | 22,00 | 22,10 | 1 207 | 26 620 | 0,306% |
  |
| MUR (MURAPOL) | 09:31 | 34,32 | +0,08 | (+0,23%) | 34,24 | 34,26 | 34,24 | 34,32 | 2 971 | 101 801 | 0,679% |
  |
| NWG (NEWAG) | 09:52 | 57,80 | 0,00 | (0,00%) | 57,80 | 57,80 | 57,20 | 58,00 | 763 | 43 910 | 0,322% |
  |
| OPL (ORANGEPL) | 10:00 | 8,528 | +0,138 | (+1,64%) | 8,390 | 8,410 | 8,386 | 8,588 | 303 700 | 2 584 632 | 3,660% |
  |
| OPN (OPONEO.PL) | 09:42 | 95,60 | +1,20 | (+1,27%) | 94,40 | 96,40 | 95,00 | 96,40 | 143 | 13 783 | 0,267% |
  |
| PBX (PEKABEX) | 09:39 | 19,00 | -0,15 | (-0,78%) | 19,15 | 19,20 | 19,00 | 19,40 | 249 | 4 785 | 0,043% |
  |
| PCR (PCCROKITA) | 09:54 | 74,90 | 0,00 | (0,00%) | 74,90 | 74,90 | 74,90 | 75,20 | 178 | 13 339 | 0,237% |
  |
| PEO (PEKAO) | 10:00 | 173,15 | +2,95 | (+1,73%) | 170,20 | 170,20 | 170,00 | 174,80 | 103 065 | 17 858 283 | 11,000% |
  |
| PKN (PKNORLEN) | 10:00 | 63,60 | +0,33 | (+0,52%) | 63,27 | 63,50 | 63,50 | 64,17 | 301 670 | 19 287 967 | 10,793% |
  |
| PLW (PLAYWAY) | 09:58 | 293,00 | +0,50 | (+0,17%) | 292,50 | 296,00 | 293,00 | 298,00 | 255 | 75 088 | 0,300% |
  |
| PZU | 10:01 | 54,06 | +0,06 | (+0,11%) | 54,00 | 54,36 | 54,06 | 54,52 | 156 369 | 8 497 046 | 10,620% |
  |
| RBW (RAINBOW) | 09:59 | 127,40 | -2,20 | (-1,70%) | 129,60 | 129,80 | 127,40 | 129,80 | 2 661 | 341 551 | 1,024% |
  |
| SKA (SNIEZKA) | 09:00 | 88,40 | +2,40 | (+2,79%) | 86,00 | 88,40 | 88,40 | 88,40 | 1 | 88 | 0,190% |
  |
| SPL (SANPL) | 10:00 | 533,20 | +7,00 | (+1,33%) | 526,20 | 528,40 | 526,80 | 540,80 | 31 885 | 17 113 719 | 10,507% |
  |
| STX (STALEXP) | 10:00 | 3,245 | +0,025 | (+0,78%) | 3,220 | 3,220 | 3,180 | 3,245 | 15 719 | 50 780 | 0,507% |
  |
| TOR (TORPOL) | 10:01 | 38,90 | +0,50 | (+1,30%) | 38,40 | 38,50 | 38,50 | 39,15 | 3 941 | 153 037 | 0,319% |
  |
| TXT (TEXT) | 10:00 | 51,30 | +0,30 | (+0,59%) | 51,00 | 51,00 | 50,70 | 51,60 | 12 466 | 638 507 | 0,798% |
  |
| UNT (UNIMOT) | 09:51 | 156,00 | -1,60 | (-1,02%) | 157,60 | 156,20 | 156,00 | 157,40 | 347 | 54 245 | 0,122% |
  |
| VOT (VOTUM) | 09:49 | 34,85 | +0,05 | (+0,14%) | 34,80 | 34,80 | 34,65 | 34,90 | 556 | 19 340 | 0,177% |
  |
| VOX (VOXEL) | 09:59 | 140,00 | +1,00 | (+0,72%) | 139,00 | 139,00 | 138,50 | 140,00 | 367 | 51 001 | 0,245% |
  |
| VRG | 09:00 | 3,61 | 0,00 | (0,00%) | 3,61 | 3,61 | 3,61 | 3,61 | 827 | 2 985 | 0,150% |
  |
| WPL (WIRTUALNA) | 09:50 | 74,20 | 0,00 | (0,00%) | 74,20 | 74,20 | 73,60 | 74,20 | 276 | 20 353 | 0,393% |
  |
| WTN (WITTCHEN) | 10:00 | 23,95 | +0,15 | (+0,63%) | 23,80 | 23,80 | 23,50 | 23,95 | 1 921 | 45 678 | 0,319% |
  |
| WWL (WAWEL) | 09:51 | 648,00 | -18,00 | (-2,70%) | 666,00 | 668,00 | 642,00 | 668,00 | 63 | 40 824 | 0,180% |
  |
| XTB | 10:01 | 64,66 | -0,34 | (-0,52%) | 65,00 | 65,04 | 64,64 | 65,30 | 34 875 | 2 266 613 | 3,295% |
  |
Biznesradar bez reklam? Sprawdź BR Plus