Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 11 kwi 17:00 | 60,10 | -0,40 | (-0,66%) | 60,50 | 60,70 | 60,00 | 60,70 | 1 585 | 95 584 | 0,893% |
  |
| ABS (ASSECOBS) | 11 kwi 17:01 | 72,20 | +0,40 | (+0,56%) | 71,80 | 71,80 | 70,80 | 72,20 | 859 | 61 586 | 0,630% |
  |
| ACP (ASSECOPOL) | 11 kwi 17:00 | 143,50 | -0,10 | (-0,07%) | 143,60 | 143,70 | 141,50 | 145,60 | 86 587 | 12 480 008 | 2,091% |
  |
| AMB (AMBRA) | 11 kwi 17:00 | 21,50 | +0,05 | (+0,23%) | 21,45 | 21,45 | 21,00 | 21,50 | 4 069 | 86 825 | 0,130% |
  |
| AMC (AMICA) | 11 kwi 17:00 | 61,20 | -1,40 | (-2,24%) | 62,60 | 62,60 | 60,60 | 62,60 | 1 393 | 85 502 | 0,151% |
  |
| APT (APATOR) | 11 kwi 17:00 | 17,50 | -0,02 | (-0,11%) | 17,52 | 17,54 | 17,32 | 17,90 | 11 844 | 207 670 | 0,075% |
  |
| ARH (ARCHICOM) | 11 kwi 17:00 | 40,80 | -0,20 | (-0,49%) | 41,00 | 41,00 | 40,00 | 41,00 | 13 795 | 552 436 | 0,533% |
  |
| ASB (ASBIS) | 11 kwi 17:00 | 22,48 | -0,40 | (-1,75%) | 22,88 | 22,84 | 22,42 | 23,08 | 99 829 | 2 262 220 | 0,792% |
  |
| ASE (ASSECOSEE) | 11 kwi 17:00 | 56,10 | -1,90 | (-3,28%) | 58,00 | 56,60 | 55,80 | 57,00 | 9 585 | 542 667 | 0,587% |
  |
| ATC (ARCTIC) | 11 kwi 17:02 | 15,10 | +0,12 | (+0,80%) | 14,98 | 14,98 | 14,80 | 15,10 | 18 860 | 282 452 | 0,277% |
  |
| BDX (BUDIMEX) | 11 kwi 17:00 | 584,80 | +13,20 | (+2,31%) | 571,60 | 572,00 | 568,40 | 586,80 | 98 975 | 57 607 704 | 6,311% |
  |
| BHW (HANDLOWY) | 11 kwi 17:00 | 106,60 | -0,60 | (-0,56%) | 107,20 | 107,00 | 106,40 | 108,80 | 50 493 | 5 424 822 | 4,562% |
  |
| BRS (BORYSZEW) | 11 kwi 17:00 | 4,52 | +0,07 | (+1,57%) | 4,45 | 4,34 | 4,31 | 4,52 | 43 469 | 191 013 | 0,199% |
  |
| CRJ (CREEPYJAR) | 11 kwi 16:49 | 357,00 | +7,00 | (+2,00%) | 350,00 | 356,00 | 349,00 | 360,00 | 382 | 135 699 | 0,060% |
  |
| DCR (DECORA) | 11 kwi 17:00 | 71,40 | -1,20 | (-1,65%) | 72,60 | 72,60 | 70,00 | 74,00 | 2 673 | 190 700 | 0,182% |
  |
| DOM (DOMDEV) | 11 kwi 17:00 | 204,00 | +3,00 | (+1,49%) | 201,00 | 208,00 | 203,00 | 208,00 | 3 843 | 788 759 | 0,802% |
  |
| DVL (DEVELIA) | 11 kwi 17:00 | 6,70 | +0,11 | (+1,67%) | 6,59 | 6,59 | 6,53 | 6,75 | 370 618 | 2 468 838 | 3,428% |
  |
| FRO (FERRO) | 11 kwi 17:00 | 32,70 | 0,00 | (0,00%) | 32,70 | 32,90 | 32,60 | 32,90 | 574 | 18 792 | 0,758% |
  |
| GPP (GRUPRACUJ) | 11 kwi 17:00 | 53,20 | -0,70 | (-1,30%) | 53,90 | 56,50 | 53,20 | 56,60 | 2 457 | 133 335 | 0,556% |
  |
| GPW | 11 kwi 17:01 | 45,02 | +0,08 | (+0,18%) | 44,94 | 45,18 | 44,72 | 45,30 | 39 835 | 1 793 928 | 1,148% |
  |
| INK (INSTALKRK) | 11 kwi 15:43 | 37,70 | -0,20 | (-0,53%) | 37,90 | 37,90 | 36,90 | 37,90 | 1 269 | 47 702 | 0,127% |
  |
| KRU (KRUK) | 11 kwi 17:00 | 364,20 | -6,00 | (-1,62%) | 370,20 | 370,80 | 362,20 | 372,70 | 37 590 | 13 809 587 | 3,636% |
  |
| KTY (KETY) | 11 kwi 17:04 | 760,00 | -12,50 | (-1,62%) | 772,50 | 774,50 | 753,00 | 783,50 | 14 026 | 10 701 591 | 6,571% |
  |
| LPP | 11 kwi 17:02 | 15 300,00 | -500,00 | (-3,16%) | 15 800,00 | 15 815,00 | 15 215,00 | 16 080,00 | 11 498 | 177 469 712 | 8,256% |
  |
| LWB (BOGDANKA) | 11 kwi 17:00 | 20,15 | +0,15 | (+0,75%) | 20,00 | 20,30 | 19,72 | 20,35 | 79 566 | 1 584 979 | 0,340% |
  |
| MBR (MOBRUK) | 11 kwi 17:00 | 301,00 | -7,50 | (-2,43%) | 308,50 | 308,50 | 297,50 | 308,50 | 1 480 | 447 904 | 0,422% |
  |
| MGT (MANGATA) | 11 kwi 16:10 | 63,80 | 0,00 | (0,00%) | 63,80 | 62,60 | 62,00 | 65,20 | 522 | 32 860 | 0,186% |
  |
| MNC (MENNICA) | 11 kwi 13:35 | 24,60 | +0,40 | (+1,65%) | 24,20 | 24,30 | 24,00 | 24,60 | 857 | 20 771 | 0,405% |
  |
| MUR (MURAPOL) | 11 kwi 17:00 | 36,20 | +0,10 | (+0,28%) | 36,10 | 36,10 | 35,70 | 36,40 | 2 499 | 90 037 | 0,873% |
  |
| NWG (NEWAG) | 11 kwi 17:00 | 65,00 | +1,00 | (+1,56%) | 64,00 | 64,60 | 64,30 | 65,20 | 27 240 | 1 767 511 | 0,291% |
  |
| OPL (ORANGEPL) | 11 kwi 17:04 | 9,022 | +0,046 | (+0,51%) | 8,976 | 9,000 | 8,946 | 9,086 | 1 964 738 | 17 723 704 | 4,352% |
  |
| OPN (OPONEO.PL) | 11 kwi 17:00 | 92,20 | +0,60 | (+0,66%) | 91,60 | 95,00 | 92,00 | 95,00 | 510 | 47 675 | 0,256% |
  |
| PBX (PEKABEX) | 11 kwi 17:00 | 18,30 | -0,20 | (-1,08%) | 18,50 | 18,90 | 18,30 | 18,90 | 1 591 | 29 418 | 0,046% |
  |
| PCR (PCCROKITA) | 11 kwi 17:00 | 71,20 | +0,20 | (+0,28%) | 71,00 | 71,90 | 70,70 | 71,90 | 673 | 47 876 | 0,251% |
  |
| PEO (PEKAO) | 11 kwi 17:00 | 165,00 | +0,60 | (+0,36%) | 164,40 | 164,15 | 162,25 | 167,85 | 2 210 972 | 365 676 096 | 9,709% |
  |
| PKN (PKNORLEN) | 11 kwi 17:04 | 64,44 | +0,14 | (+0,22%) | 64,30 | 64,30 | 64,00 | 65,20 | 2 294 039 | 148 248 240 | 10,282% |
  |
| PLW (PLAYWAY) | 11 kwi 17:00 | 280,00 | -1,00 | (-0,36%) | 281,00 | 281,00 | 278,50 | 283,00 | 1 028 | 288 158 | 0,306% |
  |
| PZU | 11 kwi 17:02 | 54,56 | -0,42 | (-0,76%) | 54,98 | 54,96 | 54,14 | 55,46 | 1 066 330 | 58 338 292 | 10,123% |
  |
| RBW (RAINBOW) | 11 kwi 17:01 | 139,00 | -1,40 | (-1,00%) | 140,40 | 140,30 | 137,00 | 141,00 | 21 367 | 2 967 314 | 1,302% |
  |
| SKA (SNIEZKA) | 11 kwi 16:48 | 84,60 | -2,20 | (-2,53%) | 86,80 | 86,80 | 84,60 | 86,80 | 332 | 28 292 | 0,195% |
  |
| SPL (SANPL) | 11 kwi 17:02 | 522,00 | -9,00 | (-1,69%) | 531,00 | 538,40 | 520,40 | 541,60 | 71 127 | 37 407 628 | 10,026% |
  |
| STX (STALEXP) | 11 kwi 17:03 | 3,860 | -0,025 | (-0,64%) | 3,885 | 3,885 | 3,820 | 3,895 | 725 841 | 2 806 418 | 0,680% |
  |
| TOR (TORPOL) | 11 kwi 17:00 | 38,20 | -1,30 | (-3,29%) | 39,50 | 39,40 | 37,80 | 39,80 | 8 989 | 347 667 | 0,322% |
  |
| TXT (TEXT) | 11 kwi 17:00 | 50,15 | -0,35 | (-0,69%) | 50,50 | 50,90 | 49,66 | 51,00 | 38 714 | 1 950 912 | 0,292% |
  |
| UNT (UNIMOT) | 11 kwi 17:00 | 151,40 | +3,40 | (+2,30%) | 148,00 | 147,00 | 147,00 | 151,60 | 2 952 | 440 672 | 0,117% |
  |
| VOT (VOTUM) | 11 kwi 17:00 | 37,35 | +0,35 | (+0,95%) | 37,00 | 36,95 | 36,90 | 37,60 | 17 123 | 638 278 | 0,200% |
  |
| VOX (VOXEL) | 11 kwi 17:00 | 135,20 | -2,20 | (-1,60%) | 137,40 | 136,80 | 134,20 | 136,80 | 5 182 | 699 522 | 0,228% |
  |
| VRG | 11 kwi 17:00 | 3,69 | -0,02 | (-0,54%) | 3,71 | 3,70 | 3,63 | 3,70 | 7 754 | 28 572 | 0,156% |
  |
| WPL (WIRTUALNA) | 11 kwi 17:00 | 89,10 | +1,60 | (+1,83%) | 87,50 | 87,50 | 87,20 | 90,00 | 9 846 | 873 906 | 0,570% |
  |
| WTN (WITTCHEN) | 11 kwi 17:00 | 19,96 | -2,44 | (-10,89%) | 22,40 | 20,55 | 19,74 | 20,75 | 264 516 | 5 351 446 | 0,284% |
  |
| WWL (WAWEL) | 11 kwi 09:45 | 624,00 | 0,00 | (0,00%) | 624,00 | 624,00 | 624,00 | 624,00 | 2 | 1 248 | 0,184% |
  |
| XTB | 11 kwi 17:03 | 75,12 | +1,12 | (+1,51%) | 74,00 | 74,00 | 73,42 | 75,32 | 672 873 | 50 355 760 | 4,848% |
  |
Biznesradar bez reklam? Sprawdź BR Plus