Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATA (ATCCARGO) | 16:28 | 17,45 | -0,55 | (-3,06%) | 18,00 | 17,70 | 16,90 | 17,70 | 2 055 | 35 545 |
  |
| BLT (BALTICON) | 09:44 | 18,60 | +0,20 | (+1,09%) | 18,40 | 18,60 | 16,90 | 18,60 | 91 | 1 545 |
  |
| ENT (ENTER) | 17:02 | 59,50 | -0,10 | (-0,17%) | 59,60 | 59,30 | 59,00 | 60,60 | 4 877 | 290 702 |
  |
| FPO (FORPOSTA) | 18 lut 15:07 | 1,32 | 0,00 | (0,00%) | 1,32 | 1,32 | 1,32 | 1,32 | 1 623 | 2 142 | |
| INPT (INPOST) | 15:48 | 73,40 | +1,05 | (+1,45%) | 72,35 | 72,35 | 72,10 | 73,40 | 614 | 44 356 |
 |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KPC (KUPIEC) | 18 lut 17:00 | 0,925 | +0,010 | (+1,09%) | 0,915 | 0,920 | 0,900 | 0,925 | 1 105 | 1 017 |
  |
| OTS (OTLOG) | 16:28 | 19,40 | +0,14 | (+0,73%) | 19,26 | 19,22 | 19,22 | 19,40 | 1 186 | 22 921 |
  |
| PKP (PKPCARGO) | 17:03 | 17,70 | -0,40 | (-2,21%) | 18,10 | 18,10 | 17,68 | 18,40 | 88 038 | 1 585 557 |
  |
| PNT (POINTPACK) | 16:37 | 12,90 | 0,00 | (0,00%) | 12,90 | 12,95 | 12,35 | 12,95 | 437 | 5 529 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| STX (STALEXP) | 17:00 | 3,175 | -0,035 | (-1,09%) | 3,210 | 3,175 | 3,150 | 3,220 | 56 693 | 180 112 |
  |
| TRN (TRANSPOL) | 14:59 | 2,96 | -0,04 | (-1,33%) | 3,00 | 3,00 | 2,96 | 3,00 | 659 | 1 951 |
  |
| XBS (XBSPROLOG) | 16:25 | 89,00 | -1,00 | (-1,11%) | 90,00 | 90,00 | 89,00 | 90,00 | 50 | 4 481 |
  |
Biznesradar bez reklam? Sprawdź BR Plus