Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATA (ATCCARGO) | 25 mar 16:37 | 15,15 | -0,15 | (-0,98%) | 15,30 | 15,30 | 15,15 | 15,60 | 1 206 | 18 385 |
  |
| BLT (BALTICON) | 25 mar 17:04 | 16,00 | -1,20 | (-6,98%) | 17,20 | 16,40 | 15,00 | 18,00 | 3 371 | 54 356 |
  |
| ENT (ENTER) | 25 mar 17:00 | 63,50 | +2,00 | (+3,25%) | 61,50 | 61,40 | 61,00 | 66,00 | 13 749 | 869 748 |
  |
| FPO (FORPOSTA) | 19 mar 11:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 235 | 329 | |
| INPT (INPOST) | 25 mar 16:58 | 60,15 | +0,50 | (+0,84%) | 59,65 | 59,65 | 58,90 | 60,90 | 1 249 | 74 751 |
 |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KPC (KUPIEC) | 25 mar 17:00 | 0,880 | -0,270 | (-23,48%) | 1,150 | 1,030 | 0,880 | 1,030 | 5 919 | 5 350 |
  |
| OTS (OTLOG) | 25 mar 17:00 | 16,86 | -0,14 | (-0,82%) | 17,00 | 16,98 | 16,50 | 17,30 | 1 685 | 28 425 |
  |
| PKP (PKPCARGO) | 25 mar 17:04 | 17,20 | +0,04 | (+0,23%) | 17,16 | 17,28 | 16,80 | 17,54 | 117 352 | 2 017 575 |
  |
| PNT (POINTPACK) | 25 mar 16:18 | 15,80 | -0,65 | (-3,95%) | 16,45 | 17,05 | 15,20 | 17,75 | 36 234 | 598 383 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| STX (STALEXP) | 25 mar 17:00 | 3,855 | -0,045 | (-1,15%) | 3,900 | 3,900 | 3,800 | 3,900 | 375 644 | 1 444 796 |
  |
| TRN (TRANSPOL) | 25 mar 16:15 | 2,92 | -0,03 | (-1,02%) | 2,95 | 2,95 | 2,85 | 2,97 | 8 451 | 24 777 |
  |
| XBS (XBSPROLOG) | 25 mar 15:36 | 90,00 | -0,50 | (-0,55%) | 90,50 | 90,50 | 90,00 | 90,50 | 11 | 994 |
  |
Biznesradar bez reklam? Sprawdź BR Plus