Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KPC (KUPIEC) | 1 kwi 16:49 | 1,08 | +0,15 | (+16,13%) | 0,93 | 0,93 | 0,90 | 1,08 | 5 851 | 5 711 |
  |
| FPO (FORPOSTA) | 10 kwi 15:09 | 1,00 | +0,10 | (+11,11%) | 0,90 | 0,90 | 0,90 | 1,00 | 515 | 513 |
 |
| OTS (OTLOG) | 09:16 | 15,84 | +0,22 | (+1,41%) | 15,62 | 15,84 | 15,84 | 15,84 | 155 | 2 455 |
  |
| INPT (INPOST) | 09:28 | 57,70 | +0,70 | (+1,23%) | 57,00 | 57,30 | 57,00 | 57,70 | 178 | 10 224 |
 |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| PKP (PKPCARGO) | 09:28 | 15,80 | +0,06 | (+0,38%) | 15,74 | 15,70 | 15,70 | 15,88 | 9 193 | 145 229 |
  |
| TRN (TRANSPOL) | 09:00 | 2,95 | +0,01 | (+0,34%) | 2,94 | 2,95 | 2,95 | 2,95 | 113 | 333 |
  |
| BLT (BALTICON) | 14 kwi 16:04 | 17,50 | 0,00 | (0,00%) | 17,50 | 17,50 | 17,50 | 17,50 | 2 | 35 |
  |
| PTE (PARCELTEC) | 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| XBS (XBSPROLOG) | 09:00 | 89,00 | 0,00 | (0,00%) | 89,00 | 89,00 | 89,00 | 89,00 | 2 | 178 |
  |
| STX (STALEXP) | 09:28 | 3,880 | 0,000 | (0,00%) | 3,880 | 3,880 | 3,865 | 3,880 | 72 713 | 281 742 |
  |
| ENT (ENTER) | 09:28 | 61,20 | -0,30 | (-0,49%) | 61,50 | 60,40 | 60,40 | 61,60 | 852 | 51 803 |
  |
| ATA (ATCCARGO) | 09:17 | 14,90 | -0,30 | (-1,97%) | 15,20 | 14,90 | 14,90 | 14,90 | 302 | 4 500 |
  |
| PNT (POINTPACK) | 09:00 | 16,70 | -0,45 | (-2,62%) | 17,15 | 16,75 | 16,70 | 16,75 | 400 | 6 699 |
  |
Biznesradar bez reklam? Sprawdź BR Plus