Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
XBS (XBSPROLOG) | 99.50 | +8.00 | (+8.74%) | 91.50 | 99.50 | 99.50 | 99.50 | 22 | 2 189 | ||
ATA (ATCCARGO) | 15.00 | +0.45 | (+3.09%) | 14.55 | 14.20 | 14.20 | 15.25 | 7 372 | 109 163 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
TRN (TRANSPOL) | 3.32 | +0.02 | (+0.61%) | 3.30 | 3.30 | 3.30 | 3.32 | 9 | 30 | ||
KPC (KUPIEC) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 15 | 14 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PNT (POINTPACK) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.10 | 22.90 | 23.10 | 1 279 | 29 419 | ||
STX (STALEXP) | 2.770 | -0.005 | (-0.18%) | 2.775 | 2.815 | 2.740 | 2.830 | 27 526 | 76 246 | ||
OTS (OTLOG) | 26.85 | -0.25 | (-0.92%) | 27.10 | 27.10 | 26.30 | 27.10 | 1 735 | 46 403 | ||
ENT (ENTER) | 63.80 | -0.70 | (-1.09%) | 64.50 | 64.40 | 63.20 | 66.10 | 3 644 | 236 717 | ||
PKP (PKPCARGO) | 17.04 | -0.64 | (-3.62%) | 17.68 | 17.68 | 16.78 | 17.92 | 251 499 | 4 282 843 | ||
BLT (BALTICON) | 12.10 | -0.50 | (-3.97%) | 12.60 | 12.10 | 12.10 | 12.10 | 125 | 1 513 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus