Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7FT (7FIT) | 20 mar 15:27 | 7,40 | +0,60 | (+8,82%) | 6,80 | 7,00 | 7,00 | 7,40 | 196 | 1 443 |
  |
| ADX (ADATEX) | 21 mar 09:45 | 0,300 | -0,004 | (-1,32%) | 0,304 | 0,300 | 0,300 | 0,300 | 50 | 15 |
  |
| BIP (BIOPLANET) | 21 mar 12:27 | 17,20 | 0,00 | (0,00%) | 17,20 | 17,20 | 16,60 | 17,20 | 96 | 1 608 |
  |
| DNP (DINOPL) | 21 mar 17:04 | 458,90 | -7,20 | (-1,54%) | 466,10 | 466,10 | 454,30 | 466,90 | 793 159 | 364 398 464 |
  |
| ETL (EUROTEL) | 21 mar 17:00 | 19,90 | -0,20 | (-1,00%) | 20,10 | 20,20 | 19,90 | 20,70 | 4 746 | 95 401 |
  |
| EUR (EUROCASH) | 21 mar 17:04 | 9,085 | -0,075 | (-0,82%) | 9,160 | 9,210 | 9,000 | 9,210 | 276 252 | 2 504 870 |
  |
| JMT (JERONIMO) | 21 mar 10:26 | 81,70 | -1,30 | (-1,57%) | 83,00 | 81,70 | 81,70 | 81,70 | 5 | 409 |
  |
| KOM (KOMPUTRON) | 21 mar 17:00 | 5,07 | +0,11 | (+2,22%) | 4,96 | 5,14 | 4,91 | 5,14 | 2 287 | 11 242 |
  |
| ORG (ORGANIC) | 21 mar 09:00 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,80 | 6,80 | 6,80 | 5 | 34 |
 |
| PCO (PEPCO) | 21 mar 17:04 | 16,100 | -0,375 | (-2,28%) | 16,475 | 16,475 | 16,070 | 16,475 | 3 015 912 | 48 792 252 |
  |
| ZAB (ZABKA) | 21 mar 17:04 | 21,63 | -0,40 | (-1,79%) | 22,02 | 22,11 | 21,63 | 22,33 | 6 831 139 | 148 835 376 |
 |
Biznesradar bez reklam? Sprawdź BR Plus