Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7FT (7FIT) | 8.40 | +0.20 | (+2.44%) | 8.20 | 8.40 | 8.40 | 8.40 | 70 | 588 |   |
|
| ADX (ADATEX) | 0.276 | 0.000 | (0.00%) | 0.276 | 0.276 | 0.276 | 0.276 | 450 | 124 |   |
|
| BIP (BIOPLANET) | 16.20 | 0.00 | (0.00%) | 16.20 | 15.80 | 15.80 | 16.20 | 300 | 4 763 |   |
|
| DNP (DINOPL) | 389.20 | -10.30 | (-2.58%) | 399.50 | 399.30 | 388.50 | 401.70 | 433 983 | 170 237 920 |   |
|
| ETL (EUROTEL) | 34.60 | -0.60 | (-1.70%) | 35.20 | 35.00 | 34.40 | 35.10 | 1 431 | 49 733 |   |
|
| EUR (EUROCASH) | 7.640 | -0.435 | (-5.39%) | 8.075 | 8.000 | 7.605 | 8.160 | 583 642 | 4 561 464 |   |
|
| JMT (JERONIMO) | 80.10 | -0.90 | (-1.11%) | 81.00 | 80.10 | 80.10 | 80.10 | 100 | 8 010 |   |
|
| KOM (KOMPUTRON) | 4.230 | +0.040 | (+0.95%) | 4.190 | 4.145 | 4.080 | 4.230 | 7 562 | 31 361 |   |
|
| ORG (ORGANIC) | 10.90 | -1.10 | (-9.17%) | 12.00 | 11.70 | 9.40 | 11.70 | 490 | 5 280 |   |
|
| PCO (PEPCO) | 15.575 | -0.985 | (-5.95%) | 16.560 | 16.550 | 15.575 | 16.550 | 2 236 777 | 35 794 964 |   |
|
| ZAB (ZABKA) | 19.29 | -1.01 | (-5.00%) | 20.30 | 20.00 | 19.27 | 20.10 | 2 504 083 | 49 167 236 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
