Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7FT (7FIT) | 13 lut 15:33 | 6,80 | -0,70 | (-9,33%) | 7,50 | 6,80 | 6,80 | 6,80 | 585 | 3 978 |
  |
| ADX (ADATEX) | 15:07 | 0,248 | -0,004 | (-1,59%) | 0,252 | 0,240 | 0,224 | 0,252 | 646 844 | 152 153 |
  |
| BIP (BIOPLANET) | 13:12 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 18,00 | 18,00 | 73 | 1 314 |
  |
| DNP (DINOPL) | 15:15 | 486,10 | +5,00 | (+1,04%) | 481,10 | 481,10 | 481,10 | 487,40 | 125 822 | 61 100 232 |
  |
| ETL (EUROTEL) | 14:42 | 26,50 | 0,00 | (0,00%) | 26,50 | 26,70 | 26,00 | 26,70 | 3 472 | 91 270 |
  |
| EUR (EUROCASH) | 15:15 | 9,760 | +0,510 | (+5,51%) | 9,250 | 9,250 | 9,235 | 9,820 | 718 882 | 6 903 767 |
  |
| JMT (JERONIMO) | 10:26 | 83,60 | 0,00 | (0,00%) | 83,60 | 83,60 | 83,60 | 83,60 | 4 | 334 |
  |
| KOM (KOMPUTRON) | 14:34 | 4,89 | 0,00 | (0,00%) | 4,89 | 4,89 | 4,85 | 4,89 | 1 479 | 7 216 |
  |
| ORG (ORGANIC) | 14:51 | 7,70 | -0,15 | (-1,91%) | 7,85 | 7,80 | 7,70 | 7,80 | 100 | 775 |
  |
| PCO (PEPCO) | 15:14 | 17,085 | +0,125 | (+0,74%) | 16,960 | 17,000 | 17,000 | 17,290 | 266 560 | 4 568 273 |
  |
| ZAB (ZABKA) | 15:15 | 22,92 | -0,06 | (-0,28%) | 22,99 | 22,99 | 22,80 | 23,15 | 673 809 | 15 467 887 |
 |
Biznesradar bez reklam? Sprawdź BR Plus