Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu GPWB-B1Y5Y
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DS0726 | 25 mar 15:52 | 97,10 | +0,15 | (+0,15%) | 96,95 | 97,10 | 97,10 | 97,10 | 111 | 10 778 | 9,903% |
  |
| DS0727 | 24 mar 15:42 | 94,20 | -0,30 | (-0,32%) | 94,50 | 94,20 | 94,20 | 94,20 | 51 | 4 804 | 9,212% |
  |
| DS1029 | 25 mar 09:00 | 89,90 | +0,80 | (+0,90%) | 89,10 | 89,90 | 89,90 | 89,90 | 1 | 90 | 11,229% |
  |
| OK0127 | 25 mar 15:51 | 91,75 | 0,00 | (0,00%) | 91,75 | 91,75 | 91,75 | 91,75 | 664 | 60 922 | 2,661% |
 |
| OK0426 | 25 mar 15:59 | 95,35 | 0,00 | (0,00%) | 95,35 | 95,35 | 94,85 | 95,35 | 1 028 | 97 759 | 3,416% |
  |
| PS0130 | 24 mar 15:04 | 98,40 | 0,00 | (0,00%) | 98,40 | 98,40 | 98,40 | 98,40 | 83 | 8 167 | 7,660% |
 |
| PS0527 | 25 mar 11:02 | 97,40 | -0,10 | (-0,10%) | 97,50 | 97,40 | 97,40 | 97,40 | 3 | 292 | 7,042% |
  |
| PS0728 | 24 mar 14:16 | 106,50 | -0,70 | (-0,65%) | 107,20 | 107,20 | 106,50 | 107,20 | 16 | 1 705 | 10,674% |
  |
| PS0729 | 25 mar 15:55 | 97,90 | +0,10 | (+0,10%) | 97,80 | 97,90 | 97,90 | 97,90 | 42 | 4 112 | 11,179% |
  |
| PS1026 | 25 mar 15:17 | 93,03 | -0,07 | (-0,08%) | 93,10 | 93,03 | 93,03 | 93,03 | 321 | 29 863 | 6,889% |
  |
| WS0428 | 17 mar 15:51 | 93,08 | -0,22 | (-0,24%) | 93,30 | 93,08 | 93,08 | 93,08 | 525 | 48 867 | 7,999% |
  |
| WS0429 | 20 mar 09:47 | 101,25 | -0,54 | (-0,53%) | 101,79 | 101,25 | 101,25 | 101,25 | 300 | 30 375 | 12,136% |
  |
Biznesradar bez reklam? Sprawdź BR Plus