Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDZ (BEDZIN) | 26.20 | +0.05 | (+0.19%) | 26.15 | 26.70 | 26.20 | 26.70 | 144 | 3 776 |   |
|
| BEE (BEEIN) | 16.85 | +0.35 | (+2.12%) | 16.50 | 16.50 | 16.50 | 16.85 | 30 | 500 |   |
|
| BEP (BIOMASS) | 0.1278 | -0.0002 | (-0.16%) | 0.1280 | 0.1270 | 0.1260 | 0.1280 | 195 229 | 24 811 |   |
|
| CEZ | 156.80 | +1.80 | (+1.16%) | 155.00 | 155.20 | 155.20 | 157.40 | 242 | 37 795 |   |
|
| CLC (COLUMBUS) | 10.46 | +0.36 | (+3.56%) | 10.10 | 10.28 | 10.26 | 11.26 | 251 782 | 2 690 736 |   |
|
| ELQ | 2.60 | -0.30 | (-10.34%) | 2.90 | 2.72 | 2.60 | 2.77 | 1 765 | 4 781 |   |
|
| ENA (ENEA) | 11.17 | -0.08 | (-0.71%) | 11.25 | 11.25 | 11.12 | 11.37 | 140 167 | 1 570 931 |   |
|
| ENG (ENERGA) | 13.46 | -0.04 | (-0.30%) | 13.50 | 13.42 | 13.28 | 13.80 | 29 571 | 399 320 |   |
|
| ERA (ERATONRG) | 0.137 | +0.005 | (+3.79%) | 0.132 | 0.129 | 0.128 | 0.140 | 1 752 | 228 |   |
|
| EST (ESTAR) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 15 | 22 | ||
| FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 |  |
|
| FVE (FOTOVOLT) | 0.650 | +0.005 | (+0.78%) | 0.645 | 0.600 | 0.580 | 0.650 | 22 760 | 14 328 |   |
|
| GHY (GHYDROGEN) | 3.76 | -0.20 | (-5.05%) | 3.96 | 3.96 | 3.76 | 3.96 | 120 | 456 |  |
|
| GNG (GENRG) | 0.179 | -0.007 | (-3.76%) | 0.186 | 0.152 | 0.152 | 0.179 | 33 079 | 5 311 |   |
|
| GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 |  |
|
| IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
| KGN (KOGENERA) | 58.00 | -1.80 | (-3.01%) | 59.80 | 59.80 | 58.00 | 59.90 | 6 649 | 387 999 |   |
|
| MLS (MLSYSTEM) | 30.20 | -0.70 | (-2.27%) | 30.90 | 31.00 | 29.70 | 31.15 | 4 748 | 143 150 |   |
|
| MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
| NVG (NOVAVISGR) | 1.640 | -0.040 | (-2.38%) | 1.680 | 1.690 | 1.640 | 1.690 | 7 964 | 13 148 |   |
|
| OND (ONDE) | 10.10 | +0.06 | (+0.60%) | 10.04 | 10.04 | 10.04 | 10.20 | 7 155 | 72 324 |   |
|
| OZE (OZECAPITAL) | 0.628 | +0.048 | (+8.28%) | 0.580 | 0.628 | 0.628 | 0.628 | 50 | 31 |   |
|
| PEN (PHOTON) | 4.97 | -0.11 | (-2.17%) | 5.08 | 5.06 | 4.80 | 5.06 | 18 982 | 93 151 |   |
|
| PEP | 69.40 | -2.80 | (-3.88%) | 72.20 | 71.80 | 69.20 | 73.00 | 4 186 | 296 193 |   |
|
| PGE | 6.886 | +0.034 | (+0.50%) | 6.852 | 6.870 | 6.834 | 6.970 | 1 271 406 | 8 756 835 |   |
|
| RAE (RAEN) | 0.4995 | -0.0005 | (-0.10%) | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 46 625 | 23 151 |   |
|
| RWE | 137.85 | +5.70 | (+4.31%) | 132.15 | 137.85 | 137.85 | 137.85 | 2 | 276 |  |
|
| SDG (SUNDRAGON) | 0.3140 | +0.0005 | (+0.16%) | 0.3135 | 0.3070 | 0.2900 | 0.3140 | 21 099 | 6 306 |   |
|
| SIN (SOLARINOV) | 0.0488 | -0.0010 | (-2.01%) | 0.0498 | 0.0498 | 0.0458 | 0.0498 | 9 797 | 484 |   |
|
| SLT (SAULETECH) | 1.050 | +0.020 | (+1.94%) | 1.030 | 1.030 | 1.000 | 1.050 | 31 137 | 31 733 |   |
|
| STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
| T2P (TERMO2PWR) | 0.1360 | -0.0005 | (-0.37%) | 0.1365 | 0.1300 | 0.1300 | 0.1360 | 10 001 | 1 360 |   |
|
| TNT (TNTPROENR) | 2.30 | +0.06 | (+2.68%) | 2.24 | 2.24 | 2.20 | 2.34 | 3 857 | 8 586 |   |
|
| TPE (TAURONPE) | 3.578 | +0.058 | (+1.65%) | 3.520 | 3.519 | 3.490 | 3.578 | 1 084 072 | 3 838 779 |   |
|
| VLT (VOOLT) | 2.38 | +0.06 | (+2.59%) | 2.32 | 2.33 | 2.30 | 2.38 | 1 650 | 3 813 |   |
|
| YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
| ZEN (ZENERIS) | 5.18 | -0.18 | (-3.36%) | 5.36 | 5.14 | 5.14 | 5.18 | 17 | 88 |   |
|
| ZEP (ZEPAK) | 15.20 | -0.38 | (-2.44%) | 15.58 | 15.74 | 15.10 | 15.96 | 12 624 | 193 146 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
