Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDZ (BEDZIN) | 27.70 | -0.35 | (-1.25%) | 28.05 | 28.10 | 27.00 | 28.10 | 3 156 | 85 929 | ||
BEE (BEEIN) | 13.90 | +0.15 | (+1.09%) | 13.75 | 13.75 | 13.75 | 13.90 | 32 | 441 | ||
BEP (BIOMASS) | 0.1722 | -0.0028 | (-1.60%) | 0.1750 | 0.1750 | 0.1718 | 0.1750 | 33 385 | 5 775 | ||
CEZ | 153.10 | +1.10 | (+0.72%) | 152.00 | 152.00 | 151.10 | 154.00 | 592 | 90 076 | ||
CLC (COLUMBUS) | 4.95 | -0.05 | (-1.00%) | 5.00 | 4.99 | 4.95 | 5.15 | 31 969 | 160 197 | ||
ELQ | 2.64 | -0.13 | (-4.69%) | 2.77 | 2.95 | 2.64 | 2.95 | 600 | 1 705 | ||
ENA (ENEA) | 11.00 | -0.08 | (-0.72%) | 11.08 | 10.72 | 10.70 | 11.10 | 270 486 | 2 940 032 | ||
ENG (ENERGA) | 12.56 | -0.24 | (-1.88%) | 12.80 | 12.80 | 12.52 | 12.80 | 31 867 | 404 097 | ||
EST (ESTAR) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 1 | 1 | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | ||
FVE (FOTOVOLT) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.350 | 0.350 | 0.360 | 424 | 152 | ||
GNG (GENRG) | 0.266 | +0.004 | (+1.53%) | 0.262 | 0.260 | 0.246 | 0.266 | 27 318 | 6 829 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
KGN (KOGENERA) | 47.90 | -0.60 | (-1.24%) | 48.50 | 48.50 | 47.60 | 48.50 | 1 388 | 66 523 | ||
MLS (MLSYSTEM) | 44.25 | 0.00 | (0.00%) | 44.25 | 44.30 | 43.50 | 44.30 | 3 901 | 170 832 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
NVG (NOVAVISGR) | 2.09 | 0.00 | (0.00%) | 2.09 | 2.09 | 2.04 | 2.10 | 6 397 | 13 276 | ||
OND (ONDE) | 13.26 | -0.68 | (-4.88%) | 13.94 | 13.94 | 13.02 | 14.20 | 58 175 | 790 828 | ||
OZE (OZECAPITAL) | 0.760 | -0.008 | (-1.04%) | 0.768 | 0.762 | 0.760 | 0.762 | 2 207 | 1 682 | ||
PEN (PHOTON) | 7.40 | +0.12 | (+1.65%) | 7.28 | 7.30 | 7.26 | 7.40 | 7 464 | 54 627 | ||
PEP | 68.60 | -1.40 | (-2.00%) | 70.00 | 70.00 | 68.00 | 70.60 | 829 | 57 588 | ||
PGE | 6.854 | -0.166 | (-2.36%) | 7.020 | 7.050 | 6.778 | 7.120 | 1 971 509 | 13 590 746 | ||
RAE (RAEN) | 0.520 | -0.013 | (-2.44%) | 0.533 | 0.540 | 0.519 | 0.540 | 42 050 | 22 068 | ||
RWE | 143.35 | +3.40 | (+2.43%) | 139.95 | 143.00 | 143.00 | 143.35 | 20 | 2 860 | ||
SDG (SUNDRAGON) | 0.3565 | -0.0195 | (-5.19%) | 0.3760 | 0.3700 | 0.3480 | 0.3705 | 218 104 | 77 864 | ||
SIN (SOLARINOV) | 0.0564 | -0.0044 | (-7.24%) | 0.0608 | 0.0562 | 0.0562 | 0.0602 | 50 818 | 2 860 | ||
SLT (SAULETECH) | 2.59 | 0.00 | (0.00%) | 2.59 | 2.56 | 2.51 | 2.59 | 3 939 | 9 924 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
T2P (TERMO2PWR) | 0.1550 | -0.0020 | (-1.27%) | 0.1570 | 0.1505 | 0.1505 | 0.1550 | 2 884 | 434 | ||
TNT (TNTPROENR) | 2.68 | -0.12 | (-4.29%) | 2.80 | 2.70 | 2.68 | 2.70 | 240 | 645 | ||
TPE (TAURONPE) | 3.707 | -0.054 | (-1.44%) | 3.761 | 3.796 | 3.652 | 3.796 | 1 510 348 | 5 589 164 | ||
VLT (VOOLT) | 2.31 | -0.15 | (-6.10%) | 2.46 | 2.44 | 2.31 | 2.44 | 1 010 | 2 350 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
ZEN (ZENERIS) | 4.40 | +0.16 | (+3.77%) | 4.24 | 4.25 | 4.25 | 4.48 | 160 | 703 | ||
ZEP (ZEPAK) | 18.40 | -0.08 | (-0.43%) | 18.48 | 18.44 | 17.90 | 18.44 | 8 757 | 158 337 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus