Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDZ (BEDZIN) | 17:00 | 25,55 | -0,45 | (-1,73%) | 26,00 | 25,40 | 25,00 | 26,20 | 1 286 | 32 859 |
  |
| BEE (BEEIN) | 17 gru 16:20 | 14,05 | +0,25 | (+1,81%) | 13,80 | 13,90 | 13,80 | 14,05 | 148 | 2 049 |
  |
| BEP (BIOMASS) | 17:00 | 0,1150 | +0,0060 | (+5,50%) | 0,1090 | 0,1090 | 0,1032 | 0,1150 | 750 652 | 83 197 |
  |
| CEZ | 15:34 | 161,00 | -0,30 | (-0,19%) | 161,30 | 161,30 | 160,40 | 162,00 | 137 | 22 029 |
  |
| CLC (COLUMBUS) | 17:00 | 7,18 | +0,23 | (+3,31%) | 6,95 | 7,00 | 6,95 | 7,43 | 226 419 | 1 632 272 |
  |
| ELQ | 17 gru 10:19 | 2,53 | 0,00 | (0,00%) | 2,53 | 2,38 | 2,36 | 2,53 | 50 | 120 |
  |
| ENA (ENEA) | 17:04 | 12,40 | -0,08 | (-0,64%) | 12,48 | 12,48 | 12,40 | 12,82 | 940 992 | 11 872 045 |
  |
| ENG (ENERGA) | 17:00 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,44 | 13,28 | 13,50 | 22 441 | 299 605 |
  |
| ERA (ERATONRG) | 16:35 | 0,0950 | -0,0050 | (-5,00%) | 0,1000 | 0,1040 | 0,0885 | 0,1040 | 490 682 | 44 165 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 |
 |
| FVE (FOTOVOLT) | 12:00 | 0,680 | -0,030 | (-4,23%) | 0,710 | 0,695 | 0,655 | 0,695 | 2 494 | 1 704 |
  |
| GHY (GHYDROGEN) | 10:01 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 10 | 30 |
 |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 |
 |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 17:00 | 49,30 | -0,50 | (-1,00%) | 49,80 | 49,00 | 48,50 | 50,00 | 7 946 | 388 636 |
  |
| MLS (MLSYSTEM) | 17:00 | 19,98 | +0,84 | (+4,39%) | 19,14 | 20,35 | 19,54 | 20,85 | 121 933 | 2 471 117 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| NVG (NOVAVISGR) | 17:01 | 1,185 | -0,055 | (-4,44%) | 1,240 | 1,250 | 1,125 | 1,250 | 353 656 | 406 583 |
  |
| OND (ONDE) | 17:04 | 9,40 | -0,04 | (-0,42%) | 9,44 | 9,45 | 9,36 | 9,80 | 80 782 | 762 952 |
  |
| OZE (OZECAPITAL) | 14:33 | 0,448 | +0,020 | (+4,67%) | 0,428 | 0,417 | 0,417 | 0,448 | 7 718 | 3 278 |
  |
| PEN (PHOTON) | 17:00 | 4,24 | +0,29 | (+7,34%) | 3,95 | 3,91 | 3,80 | 4,27 | 44 375 | 174 178 |
  |
| PEP | 17:00 | 70,80 | +0,80 | (+1,14%) | 70,00 | 71,60 | 69,60 | 71,60 | 1 044 | 73 549 |
  |
| PGE | 17:04 | 5,920 | -0,298 | (-4,79%) | 6,218 | 6,218 | 5,920 | 6,236 | 3 385 263 | 20 534 446 |
  |
| RAE (RAEN) | 17:04 | 0,4180 | +0,0080 | (+1,95%) | 0,4100 | 0,4100 | 0,4040 | 0,4180 | 224 381 | 92 484 |
  |
| RWE | 14:10 | 120,45 | -6,15 | (-4,86%) | 126,60 | 120,45 | 120,45 | 120,45 | 17 | 2 048 |
 |
| SDG (SUNDRAGON) | 16:48 | 0,2590 | +0,0050 | (+1,97%) | 0,2540 | 0,2540 | 0,2455 | 0,2595 | 99 933 | 25 061 |
  |
| SIN (SOLARINOV) | 16:09 | 0,0476 | -0,0004 | (-0,83%) | 0,0480 | 0,0480 | 0,0434 | 0,0480 | 9 824 | 453 |
  |
| SLT (SAULETECH) | 16:49 | 1,200 | +0,020 | (+1,69%) | 1,180 | 1,180 | 1,130 | 1,220 | 38 739 | 45 700 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| T2P (TERMO2PWR) | 17:00 | 0,1215 | -0,0005 | (-0,41%) | 0,1220 | 0,1220 | 0,1200 | 0,1250 | 50 830 | 6 200 |
  |
| TNT (TNTPROENR) | 16:38 | 1,690 | +0,015 | (+0,90%) | 1,675 | 1,675 | 1,570 | 1,745 | 35 910 | 58 711 |
  |
| TPE (TAURONPE) | 17:04 | 3,740 | -0,110 | (-2,86%) | 3,850 | 3,920 | 3,740 | 3,940 | 4 949 846 | 18 936 694 |
  |
| VLT (VOOLT) | 12:11 | 2,29 | -0,01 | (-0,43%) | 2,30 | 2,30 | 2,25 | 2,30 | 857 | 1 951 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| ZEN (ZENERIS) | 17 gru 12:05 | 4,73 | -0,17 | (-3,47%) | 4,90 | 4,89 | 4,73 | 4,89 | 3 005 | 14 214 |
  |
| ZEP (ZEPAK) | 17:00 | 13,80 | -0,28 | (-1,99%) | 14,08 | 14,08 | 13,62 | 14,16 | 22 970 | 316 973 |
  |
Biznesradar bez reklam? Sprawdź BR Plus