Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDZ (BEDZIN) | 15:44 | 51,00 | +5,60 | (+12,33%) | 45,40 | 45,95 | 45,50 | 54,60 | 210 398 | 10 677 408 |
  |
| BEE (BEEIN) | 14:49 | 10,90 | -0,80 | (-6,84%) | 11,70 | 11,40 | 10,90 | 11,40 | 1 021 | 11 370 |
  |
| BEP (BIOMASS) | 15:40 | 0,1240 | -0,0005 | (-0,40%) | 0,1245 | 0,1265 | 0,1200 | 0,1265 | 264 032 | 32 177 |
  |
| CEZ | 12:07 | 190,40 | +3,00 | (+1,60%) | 187,40 | 187,40 | 187,40 | 191,40 | 289 | 55 059 |
  |
| CLC (COLUMBUS) | 15:43 | 8,72 | -0,37 | (-4,07%) | 9,09 | 9,01 | 8,60 | 9,24 | 212 380 | 1 882 587 |
  |
| ELQ | 14:27 | 2,70 | -0,02 | (-0,74%) | 2,72 | 2,70 | 2,70 | 2,70 | 50 | 135 |
  |
| ENA (ENEA) | 15:44 | 14,31 | +0,17 | (+1,20%) | 14,14 | 14,34 | 14,25 | 14,44 | 181 459 | 2 607 787 |
  |
| ENG (ENERGA) | 15:39 | 12,08 | +0,10 | (+0,83%) | 11,98 | 11,94 | 11,94 | 12,16 | 21 191 | 255 109 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 |
 |
| FVE (FOTOVOLT) | 15:38 | 0,774 | +0,024 | (+3,20%) | 0,750 | 0,750 | 0,700 | 0,774 | 26 187 | 19 108 |
  |
| GHY (GHYDROGEN) | 09:11 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,18 | 2,18 | 10 | 22 |
 |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
 |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 15:37 | 52,50 | -1,00 | (-1,87%) | 53,50 | 53,90 | 52,50 | 53,90 | 3 555 | 189 554 |
  |
| MLS (MLSYSTEM) | 15:32 | 14,36 | -0,18 | (-1,24%) | 14,54 | 14,74 | 14,36 | 14,74 | 3 590 | 52 231 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| NVG (NOVAVISGR) | 15:42 | 1,660 | -0,010 | (-0,60%) | 1,670 | 1,670 | 1,638 | 1,730 | 88 986 | 149 192 |
  |
| OND (ONDE) | 15:16 | 10,72 | +0,06 | (+0,56%) | 10,66 | 10,66 | 10,66 | 10,86 | 11 626 | 125 555 |
  |
| OZE (OZECAPITAL) | 15:22 | 0,462 | -0,028 | (-5,71%) | 0,490 | 0,466 | 0,440 | 0,478 | 99 749 | 44 934 |
  |
| PEN (PHOTON) | 15:01 | 3,44 | +0,03 | (+0,88%) | 3,41 | 3,44 | 3,42 | 3,48 | 12 237 | 42 229 |
  |
| PEP | 15:27 | 65,80 | +0,40 | (+0,61%) | 65,40 | 66,20 | 65,40 | 66,60 | 2 498 | 164 562 |
  |
| PGE | 15:44 | 8,238 | +0,166 | (+2,06%) | 8,072 | 8,102 | 8,102 | 8,338 | 3 064 945 | 25 331 706 |
  |
| RAE (RAEN) | 15:25 | 0,3395 | -0,0015 | (-0,44%) | 0,3410 | 0,3410 | 0,3320 | 0,3410 | 254 720 | 85 460 |
  |
| RWE | 28 kwi 16:01 | 143,20 | -4,40 | (-2,98%) | 147,60 | 143,20 | 143,20 | 143,20 | 1 | 143 |
  |
| SDG (SUNDRAGON) | 15:39 | 0,339 | +0,008 | (+2,42%) | 0,331 | 0,332 | 0,332 | 0,352 | 43 372 | 14 899 |
  |
| SIN (SOLARINOV) | 13:59 | 0,0496 | +0,0010 | (+2,06%) | 0,0486 | 0,0486 | 0,0486 | 0,0496 | 51 191 | 2 496 |
  |
| SLT (SAULETECH) | 14:52 | 1,900 | -0,020 | (-1,04%) | 1,920 | 1,805 | 1,740 | 1,980 | 35 261 | 67 085 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| T2P (TERMO2PWR) | 15:01 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,220 | 0,228 | 118 551 | 26 172 |
  |
| TNT (TNTPROENR) | 13:03 | 1,425 | -0,025 | (-1,72%) | 1,450 | 1,430 | 1,415 | 1,480 | 2 464 | 3 505 |
  |
| TPE (TAURONPE) | 15:44 | 5,932 | +0,084 | (+1,44%) | 5,848 | 5,848 | 5,848 | 6,010 | 3 691 517 | 21 923 188 |
  |
| VLT (VOOLT) | 15:32 | 4,83 | +0,49 | (+11,29%) | 4,34 | 4,35 | 4,35 | 4,83 | 3 126 | 14 446 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| ZEN (ZENERIS) | 15:37 | 4,94 | +0,22 | (+4,66%) | 4,72 | 4,72 | 4,48 | 4,94 | 1 845 | 8 725 |
  |
| ZEP (ZEPAK) | 15:38 | 18,76 | -0,12 | (-0,64%) | 18,88 | 18,88 | 18,70 | 19,00 | 8 542 | 161 670 |
  |
Biznesradar bez reklam? Sprawdź BR Plus