Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDZ (BEDZIN) | 25 mar 17:02 | 25,40 | +0,40 | (+1,60%) | 25,00 | 25,10 | 24,80 | 25,60 | 4 298 | 107 592 |
  |
| BEE (BEEIN) | 25 mar 09:22 | 12,85 | +0,05 | (+0,39%) | 12,80 | 12,85 | 12,85 | 12,85 | 12 | 154 |
  |
| BEP (BIOMASS) | 25 mar 17:00 | 0,1384 | -0,0004 | (-0,29%) | 0,1388 | 0,1388 | 0,1334 | 0,1414 | 82 594 | 11 306 |
  |
| CEZ | 25 mar 14:13 | 185,90 | -0,10 | (-0,05%) | 186,00 | 186,00 | 183,20 | 186,00 | 159 | 29 449 |
  |
| CLC (COLUMBUS) | 25 mar 17:00 | 8,30 | +0,15 | (+1,84%) | 8,15 | 8,18 | 8,18 | 8,62 | 136 892 | 1 154 917 |
  |
| ELQ | 20 mar 11:22 | 2,82 | -0,02 | (-0,70%) | 2,84 | 2,74 | 2,68 | 2,88 | 1 120 | 3 073 |
  |
| ENA (ENEA) | 25 mar 17:03 | 15,49 | +0,20 | (+1,31%) | 15,29 | 15,29 | 15,29 | 15,74 | 399 896 | 6 235 695 |
  |
| ENG (ENERGA) | 25 mar 17:00 | 12,20 | +0,22 | (+1,84%) | 11,98 | 11,90 | 11,90 | 12,22 | 50 130 | 602 524 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 |
 |
| FVE (FOTOVOLT) | 25 mar 15:38 | 0,810 | +0,010 | (+1,25%) | 0,800 | 0,800 | 0,800 | 0,810 | 6 078 | 4 877 |
  |
| GHY (GHYDROGEN) | 25 mar 16:43 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,00 | 2,00 | 2,26 | 673 | 1 462 |
 |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
 |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 |
 |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 25 mar 17:04 | 49,60 | +0,60 | (+1,22%) | 49,00 | 49,10 | 48,10 | 49,75 | 3 246 | 159 946 |
  |
| MLS (MLSYSTEM) | 25 mar 17:04 | 13,96 | -0,72 | (-4,90%) | 14,68 | 14,72 | 13,96 | 14,90 | 108 101 | 1 545 506 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| NVG (NOVAVISGR) | 25 mar 16:49 | 1,820 | -0,005 | (-0,27%) | 1,825 | 1,850 | 1,800 | 1,895 | 276 934 | 508 479 |
  |
| OND (ONDE) | 25 mar 17:00 | 12,52 | -0,16 | (-1,26%) | 12,68 | 12,68 | 12,30 | 12,80 | 39 977 | 501 894 |
  |
| OZE (OZECAPITAL) | 25 mar 17:00 | 0,475 | -0,001 | (-0,21%) | 0,476 | 0,450 | 0,440 | 0,475 | 52 331 | 23 095 |
  |
| PEN (PHOTON) | 25 mar 17:04 | 3,67 | -0,07 | (-1,87%) | 3,74 | 3,74 | 3,67 | 3,77 | 9 013 | 33 356 |
  |
| PEP | 25 mar 17:01 | 72,20 | +1,80 | (+2,56%) | 70,40 | 70,40 | 70,40 | 72,40 | 3 737 | 266 812 |
  |
| PGE | 25 mar 17:02 | 8,290 | +0,290 | (+3,62%) | 8,000 | 8,000 | 7,972 | 8,300 | 3 470 391 | 28 542 388 |
  |
| RAE (RAEN) | 25 mar 16:49 | 0,3825 | +0,0030 | (+0,79%) | 0,3795 | 0,3800 | 0,3790 | 0,3835 | 49 004 | 18 619 |
  |
| RWE | 24 mar 14:43 | 135,20 | +1,05 | (+0,78%) | 134,15 | 138,85 | 135,20 | 138,85 | 13 | 1 787 |
  |
| SDG (SUNDRAGON) | 25 mar 17:03 | 0,330 | -0,006 | (-1,79%) | 0,336 | 0,336 | 0,318 | 0,336 | 89 656 | 29 068 |
  |
| SIN (SOLARINOV) | 25 mar 16:29 | 0,0518 | +0,0018 | (+3,60%) | 0,0500 | 0,0550 | 0,0490 | 0,0550 | 104 834 | 5 373 |
  |
| SLT (SAULETECH) | 25 mar 16:26 | 2,00 | -0,04 | (-1,96%) | 2,04 | 2,04 | 1,90 | 2,04 | 8 887 | 17 738 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| T2P (TERMO2PWR) | 25 mar 17:00 | 0,153 | 0,000 | (0,00%) | 0,153 | 0,153 | 0,144 | 0,153 | 7 932 | 1 176 |
  |
| TNT (TNTPROENR) | 25 mar 15:27 | 1,570 | 0,000 | (0,00%) | 1,570 | 1,525 | 1,525 | 1,570 | 929 | 1 423 |
  |
| TPE (TAURONPE) | 25 mar 17:04 | 4,870 | +0,098 | (+2,05%) | 4,772 | 4,780 | 4,780 | 4,900 | 2 494 260 | 12 124 905 |
  |
| VLT (VOOLT) | 25 mar 13:10 | 2,92 | +0,02 | (+0,69%) | 2,90 | 2,89 | 2,88 | 2,92 | 1 320 | 3 827 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| ZEN (ZENERIS) | 25 mar 14:12 | 4,68 | -0,02 | (-0,43%) | 4,70 | 4,45 | 4,40 | 4,69 | 1 805 | 8 457 |
  |
| ZEP (ZEPAK) | 25 mar 17:01 | 17,56 | +0,60 | (+3,54%) | 16,96 | 16,98 | 16,98 | 17,80 | 32 125 | 560 956 |
  |
Biznesradar bez reklam? Sprawdź BR Plus