Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| ZEN (ZENERIS) | 10 mar 14:29 | 5,16 | +0,31 | (+6,39%) | 4,85 | 4,99 | 4,99 | 5,16 | 58 | 296 |
  |
| PEN (PHOTON) | 10 mar 17:00 | 3,89 | +0,08 | (+2,10%) | 3,81 | 3,88 | 3,80 | 3,90 | 4 610 | 17 829 |
  |
| NVG (NOVAVISGR) | 10 mar 17:00 | 1,475 | +0,075 | (+5,36%) | 1,400 | 1,420 | 1,415 | 1,520 | 284 310 | 410 822 |
  |
| ELQ | 10 mar 11:20 | 2,80 | +0,04 | (+1,45%) | 2,76 | 2,70 | 2,70 | 2,80 | 405 | 1 097 |
  |
| MLS (MLSYSTEM) | 10 mar 17:00 | 17,32 | +0,02 | (+0,12%) | 17,30 | 17,50 | 17,00 | 17,58 | 13 845 | 238 011 |
  |
| VLT (VOOLT) | 10 mar 15:33 | 2,38 | +0,02 | (+0,85%) | 2,36 | 2,46 | 2,38 | 2,47 | 430 | 1 045 |
  |
| ENG (ENERGA) | 10 mar 17:00 | 12,16 | +0,02 | (+0,16%) | 12,14 | 12,26 | 12,10 | 12,38 | 34 707 | 424 224 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 |
 |
| PGE | 10 mar 17:00 | 7,186 | +0,018 | (+0,25%) | 7,168 | 7,132 | 7,078 | 7,248 | 2 990 794 | 21 498 304 |
  |
| RAE (RAEN) | 10 mar 17:00 | 0,3820 | +0,0015 | (+0,39%) | 0,3805 | 0,3805 | 0,3755 | 0,3830 | 47 729 | 18 139 |
  |
| TNT (TNTPROENR) | 10 mar 10:25 | 1,565 | 0,000 | (0,00%) | 1,565 | 1,565 | 1,565 | 1,565 | 100 | 157 |
  |
| RWE | 10 mar 13:43 | 128,90 | 0,00 | (0,00%) | 128,90 | 130,40 | 128,90 | 130,40 | 36 | 4 687 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| BEP (BIOMASS) | 10 mar 16:42 | 0,1432 | -0,0008 | (-0,56%) | 0,1440 | 0,1438 | 0,1400 | 0,1440 | 121 706 | 17 129 |
  |
| SIN (SOLARINOV) | 10 mar 14:36 | 0,0544 | -0,0022 | (-3,89%) | 0,0566 | 0,0566 | 0,0492 | 0,0566 | 232 292 | 11 538 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| T2P (TERMO2PWR) | 10 mar 17:00 | 0,159 | -0,005 | (-2,75%) | 0,164 | 0,155 | 0,154 | 0,161 | 57 816 | 9 038 |
  |
| FVE (FOTOVOLT) | 10 mar 10:31 | 0,820 | -0,005 | (-0,61%) | 0,825 | 0,820 | 0,820 | 0,820 | 20 | 16 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
 |
| CLC (COLUMBUS) | 10 mar 15:57 | 7,55 | -0,01 | (-0,13%) | 7,56 | 7,62 | 7,47 | 7,74 | 30 964 | 234 292 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| SDG (SUNDRAGON) | 10 mar 15:31 | 0,378 | -0,019 | (-4,79%) | 0,397 | 0,398 | 0,368 | 0,398 | 81 380 | 30 533 |
  |
| ENA (ENEA) | 10 mar 17:00 | 13,92 | -0,02 | (-0,14%) | 13,94 | 13,92 | 13,76 | 14,09 | 366 899 | 5 100 590 |
  |
| TPE (TAURONPE) | 10 mar 17:00 | 4,417 | -0,020 | (-0,45%) | 4,437 | 4,436 | 4,389 | 4,436 | 1 501 961 | 6 620 761 |
  |
| OND (ONDE) | 10 mar 17:00 | 10,48 | -0,02 | (-0,19%) | 10,50 | 10,50 | 10,30 | 10,54 | 8 616 | 89 759 |
  |
| SLT (SAULETECH) | 10 mar 17:00 | 1,800 | -0,025 | (-1,37%) | 1,825 | 1,800 | 1,750 | 1,800 | 14 919 | 26 480 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
  |
| OZE (OZECAPITAL) | 10 mar 17:00 | 0,548 | -0,040 | (-6,80%) | 0,588 | 0,540 | 0,500 | 0,550 | 65 733 | 33 748 |
  |
| GHY (GHYDROGEN) | 10 mar 16:46 | 2,34 | -0,04 | (-1,68%) | 2,38 | 2,38 | 2,00 | 2,38 | 659 | 1 470 |
 |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 |
 |
| ZEP (ZEPAK) | 10 mar 17:00 | 17,38 | -0,10 | (-0,57%) | 17,48 | 17,48 | 17,24 | 17,48 | 1 997 | 34 728 |
  |
| BEE (BEEIN) | 10 mar 13:06 | 11,90 | -0,10 | (-0,83%) | 12,00 | 11,90 | 11,90 | 11,90 | 20 | 238 |
  |
| PEP | 10 mar 17:00 | 68,20 | -0,20 | (-0,29%) | 68,40 | 68,40 | 67,20 | 68,40 | 5 141 | 349 009 |
  |
| BDZ (BEDZIN) | 10 mar 17:00 | 25,55 | -0,65 | (-2,48%) | 26,20 | 26,20 | 24,90 | 26,20 | 6 474 | 163 414 |
  |
| KGN (KOGENERA) | 10 mar 17:00 | 48,70 | -0,80 | (-1,62%) | 49,50 | 49,60 | 48,50 | 49,60 | 1 036 | 50 990 |
  |
| CEZ | 10 mar 16:27 | 168,80 | -2,20 | (-1,29%) | 171,00 | 171,00 | 168,80 | 172,70 | 310 | 53 269 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 |
Biznesradar bez reklam? Sprawdź BR Plus