Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MLS (MLSYSTEM) | 48.75 | +3.65 | (+8.09%) | 45.10 | 44.55 | 44.00 | 48.80 | 18 491 | 858 270 | ||
BEE (BEEIN) | 17.70 | +2.50 | (+16.45%) | 15.20 | 15.20 | 15.20 | 18.20 | 3 805 | 64 883 | ||
CLC (COLUMBUS) | 10.88 | +1.69 | (+18.39%) | 9.19 | 9.37 | 9.28 | 11.16 | 1 023 119 | 10 523 714 | ||
PEP | 66.60 | +1.20 | (+1.83%) | 65.40 | 65.20 | 65.20 | 66.60 | 1 790 | 118 622 | ||
OND (ONDE) | 13.60 | +0.74 | (+5.75%) | 12.86 | 13.06 | 13.00 | 13.88 | 26 510 | 356 822 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
ZEN (ZENERIS) | 5.58 | +0.34 | (+6.49%) | 5.24 | 5.30 | 5.06 | 5.60 | 5 228 | 28 707 | ||
SLT (SAULETECH) | 2.80 | +0.24 | (+9.37%) | 2.56 | 2.55 | 2.50 | 2.95 | 155 365 | 426 729 | ||
TNT (TNTPROENR) | 3.08 | +0.24 | (+8.45%) | 2.84 | 2.84 | 2.84 | 3.23 | 48 453 | 147 776 | ||
CEZ | 153.70 | +0.20 | (+0.13%) | 153.50 | 153.50 | 151.50 | 153.70 | 701 | 106 956 | ||
FVE (FOTOVOLT) | 0.660 | +0.176 | (+36.36%) | 0.484 | 0.510 | 0.510 | 0.670 | 260 096 | 155 229 | ||
PGE | 6.884 | +0.152 | (+2.26%) | 6.732 | 6.800 | 6.752 | 6.886 | 1 741 891 | 11 893 771 | ||
RAE (RAEN) | 0.650 | +0.140 | (+27.45%) | 0.510 | 0.520 | 0.520 | 0.650 | 902 593 | 540 465 | ||
ELQ | 2.88 | +0.13 | (+4.73%) | 2.75 | 2.75 | 2.70 | 2.88 | 455 | 1 236 | ||
TPE (TAURONPE) | 3.776 | +0.119 | (+3.25%) | 3.657 | 3.641 | 3.641 | 3.779 | 1 350 831 | 5 046 306 | ||
ENA (ENEA) | 10.66 | +0.10 | (+0.95%) | 10.56 | 10.50 | 10.45 | 10.69 | 141 601 | 1 496 806 | ||
ZEP (ZEPAK) | 18.00 | +0.08 | (+0.45%) | 17.92 | 18.10 | 17.92 | 18.10 | 2 477 | 44 513 | ||
NVG (NOVAVISGR) | 1.990 | +0.030 | (+1.53%) | 1.960 | 1.960 | 1.940 | 2.010 | 48 955 | 96 673 | ||
GNG (GENRG) | 0.244 | +0.024 | (+10.91%) | 0.220 | 0.230 | 0.226 | 0.258 | 72 509 | 17 286 | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | ||
T2P (TERMO2PWR) | 0.1600 | +0.0085 | (+5.61%) | 0.1515 | 0.1515 | 0.1515 | 0.1600 | 14 400 | 2 204 | ||
BEP (BIOMASS) | 0.1750 | +0.0060 | (+3.55%) | 0.1690 | 0.1646 | 0.1618 | 0.1804 | 828 205 | 140 970 | ||
SDG (SUNDRAGON) | 0.3840 | +0.0025 | (+0.66%) | 0.3815 | 0.3800 | 0.3560 | 0.3945 | 479 029 | 181 630 | ||
SIN (SOLARINOV) | 0.0634 | +0.0004 | (+0.63%) | 0.0630 | 0.0630 | 0.0600 | 0.0634 | 55 475 | 3 493 | ||
EST (ESTAR) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 1 | 1 | ||
OZE (OZECAPITAL) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.780 | 0.780 | 0.780 | 6 762 | 5 274 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
ENG (ENERGA) | 14.02 | -0.02 | (-0.14%) | 14.04 | 14.22 | 14.00 | 14.36 | 43 254 | 614 835 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
PEN (PHOTON) | 6.94 | -0.08 | (-1.14%) | 7.02 | 6.90 | 6.82 | 6.98 | 20 087 | 138 583 | ||
VLT (VOOLT) | 2.10 | -0.08 | (-3.67%) | 2.18 | 2.18 | 2.01 | 2.18 | 3 997 | 8 302 | ||
BDZ (BEDZIN) | 24.60 | -0.40 | (-1.60%) | 25.00 | 25.00 | 24.45 | 25.05 | 1 202 | 29 778 | ||
KGN (KOGENERA) | 49.00 | -1.00 | (-2.00%) | 50.00 | 50.40 | 47.00 | 50.80 | 13 533 | 657 648 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
RWE | 133.80 | -7.75 | (-5.48%) | 141.55 | 134.40 | 133.80 | 134.40 | 11 | 1 472 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus