Biznesradar bez reklam? Sprawdź BR Plus
Certyfikaty inwestycyjne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPHFIZMLI | 21 lip 09:00 | 111,00 | +1,00 | (+0,91%) | 110,00 | 111,00 | 111,00 | 111,00 | 100 | 11 100 |
 |
| EAIFIZ | 9 lip 16:05 | 1 885,00 | +45,00 | (+2,45%) | 1 840,00 | 1 885,00 | 1 885,00 | 1 885,00 | 6 | 11 310 |
 |
| EAMFIZ | 17 gru 11:02 | 1 424,00 | +34,00 | (+2,45%) | 1 390,00 | 1 424,00 | 1 424,00 | 1 424,00 | 1 | 1 424 | |
| EASPFIZ | 7 lip 09:00 | 2 510,00 | +20,00 | (+0,80%) | 2 490,00 | 2 510,00 | 2 510,00 | 2 510,00 | 1 | 2 510 | |
| INVCEEFIZ | 7 lip 12:35 | 557,10 | -4,00 | (-0,71%) | 561,10 | 557,10 | 557,10 | 557,10 | 3 | 1 671 |
 |
| INVFIZ | 16 lip 12:46 | 1 071,51 | +0,40 | (+0,04%) | 1 071,11 | 1 071,52 | 1 071,51 | 1 071,52 | 6 | 6 429 |
  |
| INVGLDFIZ | 22 lip 11:38 | 2 501,10 | -99,06 | (-3,81%) | 2 600,16 | 2 501,10 | 2 501,10 | 2 501,10 | 30 | 75 033 |
  |
| IPOBENE3A | 22 lip 11:31 | 157,49 | 0,00 | (0,00%) | 157,49 | 157,49 | 157,49 | 157,49 | 10 | 1 575 |
  |
| IPOEKO | 22 lip 10:36 | 26,20 | +0,20 | (+0,77%) | 26,00 | 26,20 | 26,20 | 26,20 | 60 | 1 572 |
  |
| LMASFIZ | 28 kwi 16:20 | 1 400,00 | -65,00 | (-4,44%) | 1 465,00 | 1 400,00 | 1 400,00 | 1 400,00 | 6 | 8 400 | |
| LMBSFIZ | 8 paź 12:13 | 1 618,80 | +98,80 | (+6,50%) | 1 520,00 | 1 618,80 | 1 618,80 | 1 618,80 | 2 | 3 238 | |
| LMCSFIZ | 27 cze 09:00 | 1 474,90 | +74,90 | (+5,35%) | 1 400,00 | 1 474,90 | 1 474,90 | 1 474,90 | 2 | 2 950 | |
| LMDSFIZ | 17 lip 16:47 | 1 525,00 | +5,00 | (+0,33%) | 1 520,00 | 1 520,00 | 1 520,00 | 1 525,00 | 20 | 30 450 |
  |
| LMESFIZ | 8 lip 10:17 | 1 380,00 | -5,00 | (-0,36%) | 1 385,00 | 1 380,00 | 1 380,00 | 1 380,00 | 27 | 37 260 | |
| MGRNFIZ | 11 lip 11:31 | 925,00 | +25,00 | (+2,78%) | 900,00 | 925,00 | 925,00 | 925,00 | 1 | 925 | |
| MSOKFIZ | 22 lip 15:58 | 1 515,00 | +15,00 | (+1,00%) | 1 500,00 | 1 515,00 | 1 515,00 | 1 515,00 | 1 | 1 515 | |
| PKOASZEWZ | 9 lip 16:47 | 109,05 | +0,31 | (+0,29%) | 108,74 | 109,05 | 109,05 | 109,05 | 38 | 4 144 | |
| PKOGD | 22 lip 14:02 | 107,78 | +0,15 | (+0,14%) | 107,63 | 107,78 | 107,78 | 107,78 | 100 | 10 778 |
  |
| PKOGS | 22 lip 10:13 | 108,89 | +0,39 | (+0,36%) | 108,50 | 108,89 | 108,89 | 108,89 | 398 | 43 338 |
  |
| PKOSO | 22 lip 11:22 | 130,72 | -0,28 | (-0,21%) | 131,00 | 130,75 | 130,72 | 130,75 | 795 | 103 934 |
  |
| PZUAKORD | 22 lip 11:45 | 134,35 | -0,32 | (-0,24%) | 134,67 | 134,60 | 134,35 | 134,63 | 1 677 | 225 530 |
  |
| PZULEGATO | 30 sty 11:02 | 118,57 | +0,52 | (+0,44%) | 118,05 | 118,57 | 118,57 | 118,57 | 120 | 14 228 | |
| QMULTIFIZ | 10 lip 13:28 | 1 956,00 | 0,00 | (0,00%) | 1 956,00 | 1 956,00 | 1 956,00 | 1 956,00 | 5 | 9 780 |
 |
| RENTIERFIZ | 22 lip 14:02 | 150,01 | -0,01 | (-0,01%) | 150,02 | 150,01 | 150,01 | 150,01 | 140 | 21 001 |
  |
Biznesradar bez reklam? Sprawdź BR Plus