Biznesradar bez reklam? Sprawdź BR Plus
Certyfikaty inwestycyjne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPHFIZMLI | 24 lut 15:22 | 108,00 | -1,00 | (-0,92%) | 109,00 | 108,00 | 108,00 | 108,00 | 500 | 54 000 |
 |
| EAIFIZ | 3 mar 14:14 | 1 845,00 | +5,00 | (+0,27%) | 1 840,00 | 1 845,00 | 1 845,00 | 1 845,00 | 6 | 11 070 |
 |
| EAMFIZ | 17 gru 11:02 | 1 424,00 | +34,00 | (+2,45%) | 1 390,00 | 1 424,00 | 1 424,00 | 1 424,00 | 1 | 1 424 | |
| EASPFIZ | 25 lut 10:58 | 2 320,00 | 0,00 | (0,00%) | 2 320,00 | 2 320,00 | 2 320,00 | 2 320,00 | 3 | 6 960 | |
| INVCEEFIZ | 13 mar 11:26 | 546,10 | +25,00 | (+4,80%) | 521,10 | 545,90 | 545,90 | 546,10 | 29 | 15 837 |
  |
| INVFIZ | 6 mar 13:48 | 1 056,10 | -10,16 | (-0,95%) | 1 066,26 | 1 060,10 | 1 056,10 | 1 060,10 | 8 | 8 464 |
  |
| INVGLDFIZ | 13 mar 11:32 | 2 295,25 | +45,25 | (+2,01%) | 2 250,00 | 2 295,25 | 2 295,25 | 2 295,25 | 1 | 2 295 |
  |
| IPOBENE3A | 13 mar 17:00 | 150,00 | 0,00 | (0,00%) | 150,00 | 150,00 | 150,00 | 150,00 | 920 | 138 000 |
 |
| IPOEKO | 10:39 | 24,02 | 0,00 | (0,00%) | 24,02 | 24,02 | 24,02 | 24,02 | 198 | 4 756 |
  |
| LMASFIZ | 17 lip 09:44 | 1 465,00 | +55,10 | (+3,91%) | 1 409,90 | 1 465,00 | 1 465,00 | 1 465,00 | 2 | 2 930 | |
| LMBSFIZ | 8 paź 12:13 | 1 618,80 | +98,80 | (+6,50%) | 1 520,00 | 1 618,80 | 1 618,80 | 1 618,80 | 2 | 3 238 | |
| LMCSFIZ | 6 lut 14:05 | 1 342,00 | -78,00 | (-5,49%) | 1 420,00 | 1 342,00 | 1 342,00 | 1 342,00 | 2 | 2 684 | |
| LMDSFIZ | 13 mar 13:51 | 1 369,00 | +6,01 | (+0,44%) | 1 362,99 | 1 369,00 | 1 369,00 | 1 369,00 | 3 | 4 107 |
 |
| LMESFIZ | 28 lut 10:01 | 1 385,00 | +61,00 | (+4,61%) | 1 324,00 | 1 379,00 | 1 379,00 | 1 385,00 | 10 | 13 832 | |
| MGRNFIZ | 20 sty 12:43 | 930,00 | +5,00 | (+0,54%) | 925,00 | 930,00 | 930,00 | 930,00 | 1 | 930 | |
| MSOKFIZ | 5 lut 11:47 | 1 485,00 | +35,00 | (+2,41%) | 1 450,00 | 1 485,00 | 1 485,00 | 1 485,00 | 4 | 5 940 | |
| PKOASZEWZ | 09:40 | 109,00 | +1,50 | (+1,40%) | 107,50 | 109,00 | 109,00 | 109,00 | 2 | 218 |
  |
| PKOGD | 14:08 | 101,20 | -0,79 | (-0,77%) | 101,99 | 101,22 | 101,20 | 101,22 | 930 | 94 127 |
 |
| PKOGS | 10:08 | 105,55 | 0,00 | (0,00%) | 105,55 | 105,55 | 105,55 | 105,55 | 139 | 14 671 |
  |
| PKOSO | 12 mar 12:58 | 127,15 | +0,03 | (+0,02%) | 127,12 | 127,15 | 127,15 | 127,15 | 100 | 12 715 |
  |
| PZUAKORD | 14:49 | 133,66 | +0,01 | (+0,01%) | 133,65 | 133,66 | 133,66 | 133,66 | 100 | 13 366 |
  |
| PZULEGATO | 30 sty 11:02 | 118,57 | +0,52 | (+0,44%) | 118,05 | 118,57 | 118,57 | 118,57 | 120 | 14 228 | |
| QMULTIFIZ | 6 mar 16:22 | 1 940,10 | +50,60 | (+2,68%) | 1 889,50 | 1 940,10 | 1 940,10 | 1 940,10 | 3 | 5 820 | |
| RENTIERFIZ | 7 mar 12:24 | 144,51 | -0,49 | (-0,34%) | 145,00 | 144,51 | 144,51 | 144,51 | 69 | 9 971 |
  |
Biznesradar bez reklam? Sprawdź BR Plus