Biznesradar bez reklam? Sprawdź BR Plus
Certyfikaty inwestycyjne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPHFIZMLI | 30 sty 10:14 | 109,00 | 0,00 | (0,00%) | 109,00 | 109,00 | 109,00 | 109,00 | 40 | 4 360 |
 |
| EAIFIZ | 4 lut 10:31 | 1 795,00 | +5,00 | (+0,28%) | 1 790,00 | 1 795,00 | 1 795,00 | 1 795,00 | 6 | 10 770 |
 |
| EAMFIZ | 17 gru 11:02 | 1 424,00 | +34,00 | (+2,45%) | 1 390,00 | 1 424,00 | 1 424,00 | 1 424,00 | 1 | 1 424 | |
| EASPFIZ | 4 lut 10:29 | 2 290,00 | +20,00 | (+0,88%) | 2 270,00 | 2 290,00 | 2 290,00 | 2 290,00 | 4 | 9 160 | |
| INVCEEFIZ | 7 lut 15:54 | 530,00 | +3,10 | (+0,59%) | 526,90 | 530,00 | 530,00 | 530,00 | 3 | 1 590 |
 |
| INVFIZ | 7 lut 15:52 | 1 063,56 | -1,69 | (-0,16%) | 1 065,25 | 1 063,56 | 1 063,56 | 1 063,56 | 3 | 3 191 |
  |
| INVGLDFIZ | 7 lut 15:18 | 2 280,00 | +5,00 | (+0,22%) | 2 275,00 | 2 220,75 | 2 220,75 | 2 280,00 | 17 | 38 540 |
  |
| IPOBENE3A | 6 lut 09:25 | 150,50 | -0,50 | (-0,33%) | 151,00 | 150,50 | 150,50 | 150,50 | 1 | 151 |
  |
| IPOEKO | 7 lut 15:30 | 25,57 | -0,04 | (-0,16%) | 25,61 | 25,48 | 25,47 | 25,59 | 1 873 | 47 737 |
  |
| LMASFIZ | 17 lip 09:44 | 1 465,00 | +55,10 | (+3,91%) | 1 409,90 | 1 465,00 | 1 465,00 | 1 465,00 | 2 | 2 930 | |
| LMBSFIZ | 8 paź 12:13 | 1 618,80 | +98,80 | (+6,50%) | 1 520,00 | 1 618,80 | 1 618,80 | 1 618,80 | 2 | 3 238 | |
| LMCSFIZ | 6 lut 14:05 | 1 342,00 | -78,00 | (-5,49%) | 1 420,00 | 1 342,00 | 1 342,00 | 1 342,00 | 2 | 2 684 | |
| LMDSFIZ | 15 sty 16:47 | 1 300,00 | 0,00 | (0,00%) | 1 300,00 | 1 300,00 | 1 300,00 | 1 300,00 | 23 | 29 900 | |
| LMESFIZ | 28 sty 13:14 | 1 324,00 | +67,00 | (+5,33%) | 1 257,00 | 1 222,10 | 1 222,10 | 1 324,00 | 4 | 5 194 | |
| MGRNFIZ | 20 sty 12:43 | 930,00 | +5,00 | (+0,54%) | 925,00 | 930,00 | 930,00 | 930,00 | 1 | 930 | |
| MSOKFIZ | 5 lut 11:47 | 1 485,00 | +35,00 | (+2,41%) | 1 450,00 | 1 485,00 | 1 485,00 | 1 485,00 | 4 | 5 940 | |
| PKOASZEWZ | 14:26 | 107,51 | -0,49 | (-0,45%) | 108,00 | 107,51 | 107,51 | 107,51 | 200 | 21 502 |
 |
| PKOGD | 27 sty 14:50 | 101,53 | -1,47 | (-1,43%) | 103,00 | 103,00 | 101,53 | 103,00 | 241 | 24 476 |
 |
| PKOGS | 6 lut 13:46 | 105,20 | -0,12 | (-0,11%) | 105,32 | 105,51 | 105,20 | 105,51 | 2 100 | 221 169 |
  |
| PKOSO | 13:58 | 126,74 | +0,04 | (+0,03%) | 126,70 | 126,74 | 126,74 | 126,74 | 100 | 12 674 |
  |
| PZUAKORD | 3 lut 17:00 | 132,51 | +0,41 | (+0,31%) | 132,10 | 132,09 | 132,00 | 132,51 | 735 | 97 186 |
  |
| PZULEGATO | 30 sty 11:02 | 118,57 | +0,52 | (+0,44%) | 118,05 | 118,57 | 118,57 | 118,57 | 120 | 14 228 | |
| QMULTIFIZ | 6 lut 11:07 | 1 990,00 | +69,00 | (+3,59%) | 1 921,00 | 1 990,00 | 1 990,00 | 1 990,00 | 1 | 1 990 |
 |
| RENTIERFIZ | 10:05 | 143,75 | +1,25 | (+0,88%) | 142,50 | 143,75 | 143,75 | 143,75 | 700 | 100 625 |
  |
Biznesradar bez reklam? Sprawdź BR Plus