Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 15:16 | 99,14 | +0,68 | (+0,69%) | 98,46 | 98,50 | 98,12 | 99,82 | 257 093 | 25 466 316 | 6,098% |
  |
| BHW (HANDLOWY) | 15:11 | 107,00 | +0,40 | (+0,38%) | 106,60 | 105,80 | 105,80 | 107,40 | 16 936 | 1 812 867 | 2,420% |
  |
| BNP (BNPPPL) | 15:06 | 99,00 | +1,00 | (+1,02%) | 98,00 | 97,80 | 97,20 | 99,00 | 9 251 | 907 901 | 1,897% |
  |
| BOS | 14:36 | 12,10 | +0,05 | (+0,41%) | 12,05 | 12,05 | 11,85 | 12,20 | 1 962 | 23 665 | 0,217% |
  |
| GTN (GETIN) | 15:10 | 0,666 | +0,001 | (+0,15%) | 0,665 | 0,665 | 0,665 | 0,668 | 91 982 | 61 313 | 0,039% |
  |
| ING (INGBSK) | 15:09 | 293,50 | +1,00 | (+0,34%) | 292,50 | 292,50 | 292,50 | 297,00 | 4 342 | 1 275 508 | 6,610% |
  |
| MBK (MBANK) | 15:13 | 743,40 | +5,40 | (+0,73%) | 738,00 | 734,80 | 721,20 | 747,40 | 13 792 | 10 240 705 | 6,764% |
  |
| MIL (MILLENNIUM) | 15:14 | 11,44 | +0,16 | (+1,42%) | 11,28 | 11,31 | 11,31 | 11,47 | 369 777 | 4 223 151 | 4,783% |
  |
| PEO (PEKAO) | 15:15 | 176,25 | -0,70 | (-0,40%) | 176,95 | 176,50 | 175,25 | 178,05 | 400 621 | 70 581 891 | 21,526% |
  |
| PKO (PKOBP) | 15:16 | 71,40 | -0,06 | (-0,08%) | 71,46 | 71,34 | 71,00 | 71,96 | 1 426 221 | 101 771 089 | 35,111% |
  |
| SAN (SANTANDER) | 14:22 | 24,70 | +0,18 | (+0,73%) | 24,52 | 24,52 | 24,14 | 24,70 | 4 480 | 109 751 | 0,017% |
  |
| SPL (SANPL) | 15:16 | 533,00 | -1,20 | (-0,22%) | 534,20 | 531,60 | 531,60 | 540,40 | 40 437 | 21 590 347 | 14,262% |
  |
| UCG (UNICREDIT) | 09:10 | 199,76 | -0,24 | (-0,12%) | 200,00 | 199,76 | 199,76 | 199,76 | 15 | 2 996 | 0,258% |
  |
Biznesradar bez reklam? Sprawdź BR Plus