Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALR (ALIOR) | 94.20 | -2.20 | (-2.28%) | 96.40 | 96.38 | 94.00 | 98.00 | 124 277 | 11 826 678 | 6.622% | ||
BHW (HANDLOWY) | 93.60 | +0.20 | (+0.21%) | 93.40 | 93.00 | 92.50 | 94.20 | 38 140 | 3 561 418 | 2.407% | ||
BNP (BNPPPL) | 100.00 | -2.00 | (-1.96%) | 102.00 | 102.00 | 100.00 | 102.00 | 8 300 | 830 659 | 2.17% | ||
BOS | 13.55 | -0.05 | (-0.37%) | 13.60 | 13.85 | 13.50 | 13.95 | 4 195 | 57 258 | 0.283% | ||
GTN (GETIN) | 0.505 | +0.004 | (+0.80%) | 0.501 | 0.501 | 0.490 | 0.508 | 188 885 | 94 115 | 0.033% | ||
ING (INGBSK) | 290.50 | -4.50 | (-1.53%) | 295.00 | 293.00 | 288.50 | 297.00 | 7 044 | 2 049 808 | 7.421% | ||
MBK (MBANK) | 612.80 | -11.40 | (-1.83%) | 624.20 | 623.00 | 611.40 | 637.00 | 14 569 | 9 031 136 | 6.368% | ||
MIL (MILLENNIUM) | 9.325 | +0.045 | (+0.48%) | 9.280 | 9.180 | 9.160 | 9.525 | 539 670 | 5 060 517 | 4.443% | ||
PEO (PEKAO) | 160.80 | -4.50 | (-2.72%) | 165.30 | 165.50 | 160.05 | 166.90 | 416 454 | 67 565 185 | 22.39% | ||
PKO (PKOBP) | 58.54 | -1.14 | (-1.91%) | 59.68 | 59.62 | 58.16 | 60.28 | 1 104 986 | 65 073 590 | 33.581% | ||
SAN (SANTANDER) | 19.23 | +0.23 | (+1.21%) | 19.00 | 19.00 | 19.00 | 19.23 | 630 | 12 092 | 0.016% | ||
SPL (SANPL) | 535.60 | -12.40 | (-2.26%) | 548.00 | 545.40 | 532.00 | 549.80 | 35 536 | 19 111 116 | 14.035% | ||
UCG (UNICREDIT) | 157.78 | 0.00 | (0.00%) | 157.78 | 157.78 | 157.78 | 157.78 | 8 | 1 262 | 0.232% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus