Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALR (ALIOR) | 103.85 | -3.55 | (-3.31%) | 107.40 | 107.40 | 103.55 | 107.60 | 241 946 | 25 428 126 | 6.711% | ||
BHW (HANDLOWY) | 112.00 | +1.00 | (+0.90%) | 111.00 | 112.00 | 111.00 | 113.60 | 24 584 | 2 759 208 | 2.665% | ||
BNP (BNPPPL) | 103.00 | +0.50 | (+0.49%) | 102.50 | 102.50 | 101.00 | 103.50 | 2 900 | 296 237 | 1.404% | ||
BOS | 15.70 | -0.10 | (-0.63%) | 15.80 | 15.60 | 15.50 | 15.90 | 9 057 | 141 765 | 0.296% | ||
GTN (GETIN) | 0.4765 | +0.0155 | (+3.36%) | 0.4610 | 0.4700 | 0.4610 | 0.4790 | 426 759 | 202 323 | 0.03% | ||
ING (INGBSK) | 309.00 | +4.50 | (+1.48%) | 304.50 | 307.00 | 304.50 | 314.00 | 31 428 | 9 704 263 | 7.3% | ||
MBK (MBANK) | 698.40 | -6.60 | (-0.94%) | 705.00 | 705.00 | 694.20 | 713.60 | 27 172 | 19 097 608 | 6.655% | ||
MIL (MILLENNIUM) | 9.490 | +0.130 | (+1.39%) | 9.360 | 9.310 | 9.310 | 9.650 | 1 045 322 | 9 869 567 | 4.182% | ||
PEO (PEKAO) | 171.80 | -0.20 | (-0.12%) | 172.00 | 171.95 | 170.25 | 174.65 | 701 884 | 121 036 688 | 21.77% | ||
PKO (PKOBP) | 60.62 | -0.58 | (-0.95%) | 61.20 | 61.52 | 60.16 | 61.70 | 2 833 469 | 172 431 648 | 35.101% | ||
SAN (SANTANDER) | 20.27 | +0.44 | (+2.19%) | 19.83 | 19.83 | 19.83 | 20.27 | 2 794 | 55 855 | 0.016% | ||
SPL (SANPL) | 567.80 | -4.60 | (-0.80%) | 572.40 | 569.40 | 567.20 | 577.80 | 59 496 | 33 958 752 | 13.658% | ||
UCG (UNICREDIT) | 155.00 | +2.84 | (+1.87%) | 152.16 | 152.10 | 152.10 | 155.00 | 205 | 31 703 | 0.212% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus