Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 25 mar 17:00 | 116,95 | +8,40 | (+7,74%) | 108,55 | 111,10 | 109,15 | 117,00 | 806 743 | 92 491 984 | 6,640% |
  |
| BHW (HANDLOWY) | 25 mar 17:01 | 118,60 | +2,80 | (+2,42%) | 115,80 | 115,80 | 115,60 | 119,40 | 104 256 | 12 293 707 | 2,474% |
  |
| BNP (BNPPPL) | 25 mar 17:00 | 111,50 | +5,50 | (+5,19%) | 106,00 | 107,00 | 105,00 | 112,00 | 77 243 | 8 254 884 | 1,971% |
  |
| BOS | 25 mar 17:00 | 13,75 | -0,25 | (-1,79%) | 14,00 | 13,95 | 13,60 | 14,00 | 15 198 | 210 219 | 0,227% |
  |
| GTN (GETIN) | 25 mar 17:00 | 0,645 | -0,005 | (-0,77%) | 0,650 | 0,650 | 0,632 | 0,650 | 81 855 | 52 479 | 0,035% |
  |
| ING (INGBSK) | 25 mar 17:01 | 330,50 | +5,00 | (+1,54%) | 325,50 | 327,00 | 325,00 | 337,00 | 21 059 | 6 994 671 | 6,865% |
  |
| MBK (MBANK) | 25 mar 17:00 | 864,20 | +24,80 | (+2,95%) | 839,40 | 842,60 | 834,60 | 871,80 | 25 707 | 22 164 228 | 7,255% |
  |
| MIL (MILLENNIUM) | 25 mar 17:02 | 14,50 | +0,56 | (+4,02%) | 13,94 | 13,94 | 13,94 | 15,10 | 2 697 032 | 39 291 900 | 5,606% |
  |
| PEO (PEKAO) | 25 mar 17:03 | 182,70 | +4,85 | (+2,73%) | 177,85 | 179,00 | 178,00 | 182,90 | 669 622 | 121 390 392 | 20,581% |
  |
| PKO (PKOBP) | 25 mar 17:01 | 78,70 | +1,92 | (+2,50%) | 76,78 | 78,00 | 76,82 | 79,10 | 3 303 180 | 258 738 080 | 33,481% |
  |
| SAN (SANTANDER) | 25 mar 17:00 | 27,60 | +0,19 | (+0,69%) | 27,41 | 27,80 | 27,00 | 27,80 | 4 948 | 135 535 | 0,017% |
  |
| SPL (SANPL) | 25 mar 17:02 | 591,00 | +11,80 | (+2,04%) | 579,20 | 583,20 | 576,80 | 596,40 | 45 808 | 27 050 298 | 14,580% |
  |
| UCG (UNICREDIT) | 21 mar 17:00 | 224,70 | -3,35 | (-1,47%) | 228,05 | 223,55 | 223,50 | 224,70 | 309 | 69 078 | 0,267% |
  |
Biznesradar bez reklam? Sprawdź BR Plus