Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 22 kwi 17:03 | 72,14 | +1,46 | (+2,07%) | 70,68 | 70,70 | 70,50 | 72,30 | 3 336 460 | 238 525 024 | 31,872% |
  |
| PEO (PEKAO) | 22 kwi 17:02 | 180,15 | +3,55 | (+2,01%) | 176,60 | 176,40 | 176,40 | 180,15 | 705 226 | 126 211 408 | 21,075% |
  |
| SPL (SANPL) | 22 kwi 17:04 | 609,20 | +34,80 | (+6,06%) | 574,40 | 574,00 | 573,80 | 609,20 | 180 050 | 107 934 696 | 15,608% |
  |
| MBK (MBANK) | 22 kwi 17:00 | 825,40 | +31,00 | (+3,90%) | 794,40 | 794,40 | 794,40 | 830,40 | 24 584 | 20 074 668 | 7,196% |
  |
| ING (INGBSK) | 22 kwi 17:02 | 327,00 | +5,00 | (+1,55%) | 322,00 | 320,00 | 318,50 | 327,00 | 13 574 | 4 377 826 | 7,054% |
  |
| ALR (ALIOR) | 22 kwi 17:03 | 108,60 | +2,35 | (+2,21%) | 106,25 | 107,00 | 105,70 | 108,60 | 472 440 | 50 614 580 | 6,403% |
  |
| MIL (MILLENNIUM) | 22 kwi 17:00 | 14,60 | +0,35 | (+2,46%) | 14,25 | 14,13 | 14,13 | 14,74 | 1 817 027 | 26 389 634 | 5,862% |
  |
| BHW (HANDLOWY) | 22 kwi 17:00 | 116,20 | +2,60 | (+2,29%) | 113,60 | 113,60 | 113,00 | 116,80 | 80 580 | 9 267 361 | 2,517% |
  |
| BNP (BNPPPL) | 22 kwi 17:00 | 104,50 | -1,00 | (-0,95%) | 105,50 | 107,50 | 102,50 | 108,00 | 4 235 | 447 385 | 1,918% |
  |
| UCG (UNICREDIT) | 22 kwi 15:00 | 204,30 | -0,60 | (-0,29%) | 204,90 | 217,00 | 204,30 | 217,00 | 93 | 19 214 | 0,252% |
  |
| BOS | 22 kwi 17:04 | 10,98 | 0,00 | (0,00%) | 10,98 | 11,18 | 10,92 | 11,18 | 19 340 | 212 665 | 0,188% |
  |
| GTN (GETIN) | 22 kwi 17:04 | 0,684 | +0,058 | (+9,27%) | 0,626 | 0,626 | 0,620 | 0,694 | 1 781 577 | 1 183 292 | 0,039% |
  |
| SAN (SANTANDER) | 22 kwi 17:00 | 25,75 | +0,14 | (+0,55%) | 25,61 | 26,00 | 25,64 | 26,07 | 1 851 | 47 926 | 0,017% |
  |
Biznesradar bez reklam? Sprawdź BR Plus