Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 14:48 | 60,10 | +0,46 | (+0,77%) | 59,64 | 59,94 | 59,84 | 60,44 | 903 039 | 54 322 041 | 35,862% |
  |
| PEO (PEKAO) | 14:48 | 139,35 | +0,65 | (+0,47%) | 138,70 | 139,20 | 139,20 | 141,10 | 155 137 | 21 692 839 | 20,671% |
  |
| SPL (SANPL) | 14:48 | 463,60 | +1,90 | (+0,41%) | 461,70 | 462,30 | 462,20 | 472,40 | 14 619 | 6 795 551 | 15,031% |
  |
| ING (INGBSK) | 14:42 | 248,00 | -4,50 | (-1,78%) | 252,50 | 253,00 | 245,00 | 255,00 | 4 125 | 1 023 250 | 6,723% |
  |
| ALR (ALIOR) | 14:48 | 86,46 | -0,18 | (-0,21%) | 86,64 | 86,94 | 85,56 | 87,98 | 180 556 | 15 606 169 | 6,402% |
  |
| MBK (MBANK) | 14:48 | 551,20 | +4,40 | (+0,80%) | 546,80 | 547,40 | 546,00 | 558,00 | 13 307 | 7 327 230 | 6,045% |
  |
| MIL (MILLENNIUM) | 14:47 | 8,670 | +0,130 | (+1,52%) | 8,540 | 8,465 | 8,465 | 8,755 | 225 192 | 1 955 052 | 4,427% |
  |
| BHW (HANDLOWY) | 14:47 | 87,60 | -0,20 | (-0,23%) | 87,80 | 87,90 | 87,20 | 88,70 | 20 856 | 1 829 604 | 2,397% |
  |
| BNP (BNPPPL) | 14:46 | 83,20 | +1,20 | (+1,46%) | 82,00 | 83,00 | 83,00 | 83,40 | 6 352 | 527 329 | 1,926% |
  |
| UCG (UNICREDIT) | 13:01 | 161,92 | +3,16 | (+1,99%) | 158,76 | 145,00 | 145,00 | 161,92 | 69 | 11 062 | 0,253% |
  |
| BOS | 14:39 | 9,52 | -0,28 | (-2,86%) | 9,80 | 9,82 | 9,50 | 9,82 | 8 693 | 83 366 | 0,208% |
  |
| GTN (GETIN) | 14:47 | 0,593 | -0,002 | (-0,34%) | 0,595 | 0,595 | 0,590 | 0,600 | 212 879 | 126 467 | 0,042% |
  |
| SAN (SANTANDER) | 13:36 | 18,53 | -0,07 | (-0,39%) | 18,60 | 18,33 | 18,33 | 18,53 | 697 | 12 874 | 0,015% |
  |
Biznesradar bez reklam? Sprawdź BR Plus