Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 22 lis 17:00 | 54,36 | +0,14 | (+0,26%) | 54,22 | 54,00 | 52,82 | 54,62 | 1 819 341 | 98 430 480 | 34,215% |
  |
| PEO (PEKAO) | 22 lis 17:04 | 139,35 | +0,20 | (+0,14%) | 139,15 | 139,75 | 136,25 | 140,65 | 590 598 | 81 987 840 | 21,295% |
  |
| SPL (SANPL) | 22 lis 17:00 | 443,00 | +2,50 | (+0,57%) | 440,50 | 449,20 | 429,70 | 449,20 | 99 778 | 44 022 192 | 14,826% |
  |
| ALR (ALIOR) | 22 lis 17:03 | 90,20 | +2,60 | (+2,97%) | 87,60 | 87,60 | 86,22 | 90,42 | 406 889 | 36 253 124 | 6,947% |
  |
| ING (INGBSK) | 22 lis 17:00 | 245,00 | +0,50 | (+0,20%) | 244,50 | 244,50 | 232,00 | 249,50 | 25 759 | 6 211 031 | 6,904% |
  |
| MBK (MBANK) | 22 lis 17:00 | 560,40 | +15,00 | (+2,75%) | 545,40 | 545,40 | 530,20 | 565,80 | 28 717 | 15 977 387 | 6,382% |
  |
| MIL (MILLENNIUM) | 22 lis 17:03 | 8,290 | -0,115 | (-1,37%) | 8,405 | 8,405 | 8,110 | 8,470 | 566 583 | 4 669 575 | 4,348% |
  |
| BHW (HANDLOWY) | 22 lis 17:00 | 87,90 | +0,40 | (+0,46%) | 87,50 | 87,90 | 85,80 | 88,10 | 26 514 | 2 315 418 | 2,488% |
  |
| BNP (BNPPPL) | 22 lis 17:02 | 84,60 | +0,40 | (+0,48%) | 84,20 | 84,40 | 77,40 | 85,60 | 3 221 | 269 164 | 2,029% |
  |
| UCG (UNICREDIT) | 22 lis 13:40 | 163,80 | -7,80 | (-4,55%) | 171,60 | 169,54 | 161,64 | 169,54 | 872 | 144 172 | 0,264% |
  |
| BOS | 22 lis 17:00 | 10,70 | +0,15 | (+1,42%) | 10,55 | 10,60 | 10,20 | 10,70 | 9 387 | 97 750 | 0,240% |
  |
| GTN (GETIN) | 22 lis 17:00 | 0,605 | +0,004 | (+0,67%) | 0,601 | 0,599 | 0,598 | 0,607 | 100 745 | 60 532 | 0,045% |
  |
| SAN (SANTANDER) | 22 lis 13:21 | 18,95 | -0,31 | (-1,61%) | 19,26 | 19,26 | 18,95 | 19,56 | 1 086 | 20 830 | 0,017% |
  |
Biznesradar bez reklam? Sprawdź BR Plus