Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING (INGBSK) | 13:50 | 293,50 | +5,50 | (+1,91%) | 288,00 | 288,00 | 288,00 | 293,50 | 17 222 | 4 987 920 | 6,633% |
  |
| MIL (MILLENNIUM) | 13:53 | 13,88 | +0,20 | (+1,46%) | 13,68 | 13,65 | 13,65 | 13,95 | 1 046 646 | 14 436 133 | 5,887% |
  |
| BOS | 12:47 | 10,26 | +0,12 | (+1,18%) | 10,14 | 10,18 | 10,06 | 10,32 | 4 274 | 43 543 | 0,186% |
  |
| SAN (SANTANDER) | 12:06 | 29,90 | +0,29 | (+0,98%) | 29,61 | 29,22 | 29,22 | 29,91 | 1 789 | 52 939 | 0,021% |
  |
| BHW (HANDLOWY) | 13:53 | 116,60 | +1,00 | (+0,87%) | 115,60 | 115,60 | 114,80 | 117,40 | 26 695 | 3 087 762 | 2,665% |
  |
| MBK (MBANK) | 13:52 | 790,60 | +5,40 | (+0,69%) | 785,20 | 783,00 | 777,40 | 803,20 | 10 974 | 8 625 300 | 7,276% |
  |
| PEO (PEKAO) | 13:54 | 178,00 | +1,00 | (+0,56%) | 177,00 | 178,00 | 175,60 | 179,45 | 463 254 | 82 041 341 | 22,022% |
  |
| SPL (SANPL) | 13:53 | 487,70 | +2,60 | (+0,54%) | 485,10 | 487,00 | 484,40 | 499,40 | 20 334 | 9 937 567 | 13,213% |
  |
| GTN (GETIN) | 13:33 | 0,673 | +0,003 | (+0,45%) | 0,670 | 0,670 | 0,668 | 0,675 | 102 851 | 69 198 | 0,041% |
  |
| PKO (PKOBP) | 13:54 | 71,80 | -0,02 | (-0,03%) | 71,82 | 72,04 | 70,86 | 72,54 | 1 491 551 | 106 655 724 | 33,511% |
  |
| ALR (ALIOR) | 13:53 | 100,10 | -0,40 | (-0,40%) | 100,50 | 100,55 | 99,56 | 102,05 | 154 796 | 15 516 198 | 6,258% |
  |
| UCG (UNICREDIT) | 3 cze 09:20 | 238,80 | -1,20 | (-0,50%) | 240,00 | 242,50 | 238,80 | 242,50 | 8 | 1 925 | 0,313% |
  |
| BNP (BNPPPL) | 13:45 | 99,40 | -2,60 | (-2,55%) | 102,00 | 102,00 | 99,40 | 102,00 | 533 | 53 359 | 1,975% |
  |
Biznesradar bez reklam? Sprawdź BR Plus