Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 17:00 | 71,80 | -0,02 | (-0,03%) | 71,82 | 72,04 | 70,86 | 72,54 | 4 086 953 | 293 141 088 | 33,368% |
  |
| MIL (MILLENNIUM) | 17:02 | 14,13 | +0,45 | (+3,29%) | 13,68 | 13,65 | 13,65 | 14,13 | 3 142 001 | 43 890 872 | 5,968% |
  |
| PEO (PEKAO) | 17:03 | 180,00 | +3,00 | (+1,69%) | 177,00 | 178,00 | 175,60 | 180,00 | 830 327 | 147 926 288 | 22,150% |
  |
| ALR (ALIOR) | 17:00 | 100,80 | +0,30 | (+0,30%) | 100,50 | 100,55 | 99,56 | 102,05 | 308 527 | 30 998 906 | 6,252% |
  |
| GTN (GETIN) | 16:46 | 0,680 | +0,010 | (+1,49%) | 0,670 | 0,670 | 0,668 | 0,685 | 294 309 | 199 414 | 0,041% |
  |
| SPL (SANPL) | 17:00 | 486,60 | +1,50 | (+0,31%) | 485,10 | 487,00 | 484,40 | 499,40 | 55 621 | 27 137 274 | 13,114% |
  |
| BHW (HANDLOWY) | 17:01 | 117,80 | +2,20 | (+1,90%) | 115,60 | 115,60 | 114,80 | 118,20 | 51 647 | 6 015 839 | 2,685% |
  |
| MBK (MBANK) | 17:00 | 793,80 | +8,60 | (+1,10%) | 785,20 | 783,00 | 777,40 | 803,20 | 23 224 | 18 352 002 | 7,279% |
  |
| ING (INGBSK) | 17:00 | 294,00 | +6,00 | (+2,08%) | 288,00 | 288,00 | 288,00 | 294,50 | 18 607 | 5 394 392 | 6,671% |
  |
| BOS | 17:00 | 10,20 | +0,06 | (+0,59%) | 10,14 | 10,18 | 10,06 | 10,32 | 5 668 | 57 840 | 0,184% |
  |
| SAN (SANTANDER) | 16:20 | 29,48 | -0,13 | (-0,46%) | 29,61 | 29,22 | 29,22 | 29,91 | 1 801 | 53 293 | 0,020% |
  |
| BNP (BNPPPL) | 17:00 | 101,50 | -0,50 | (-0,49%) | 102,00 | 102,00 | 99,40 | 102,00 | 1 427 | 143 388 | 1,960% |
  |
| UCG (UNICREDIT) | 3 cze 09:20 | 238,80 | -1,20 | (-0,50%) | 240,00 | 242,50 | 238,80 | 242,50 | 8 | 1 925 | 0,310% |
  |
Biznesradar bez reklam? Sprawdź BR Plus