Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 28 mar 17:00 | 76,70 | -1,20 | (-1,54%) | 77,90 | 77,48 | 76,32 | 77,50 | 2 421 729 | 186 113 904 | 33,221% |
  |
| MIL (MILLENNIUM) | 28 mar 17:02 | 14,69 | +0,18 | (+1,24%) | 14,51 | 14,47 | 14,22 | 14,81 | 1 587 403 | 23 226 970 | 5,782% |
  |
| PEO (PEKAO) | 28 mar 17:01 | 180,50 | -2,70 | (-1,47%) | 183,20 | 181,60 | 178,85 | 181,70 | 787 187 | 141 915 440 | 20,701% |
  |
| ALR (ALIOR) | 28 mar 17:00 | 121,00 | +1,60 | (+1,34%) | 119,40 | 119,40 | 117,30 | 121,90 | 542 452 | 65 351 760 | 6,994% |
  |
| GTN (GETIN) | 28 mar 17:00 | 0,643 | +0,001 | (+0,16%) | 0,642 | 0,648 | 0,643 | 0,668 | 155 839 | 101 794 | 0,036% |
  |
| BHW (HANDLOWY) | 28 mar 17:00 | 119,00 | 0,00 | (0,00%) | 119,00 | 118,80 | 117,80 | 119,80 | 106 429 | 12 670 826 | 2,527% |
  |
| SPL (SANPL) | 28 mar 17:00 | 566,60 | -17,40 | (-2,98%) | 584,00 | 582,00 | 563,00 | 582,00 | 60 821 | 34 580 932 | 14,231% |
  |
| MBK (MBANK) | 28 mar 17:01 | 835,40 | -21,00 | (-2,45%) | 856,40 | 856,20 | 830,20 | 856,20 | 29 180 | 24 425 042 | 7,140% |
  |
| BNP (BNPPPL) | 28 mar 17:00 | 110,50 | -1,50 | (-1,34%) | 112,00 | 112,00 | 110,00 | 113,50 | 14 495 | 1 601 845 | 1,988% |
  |
| BOS | 28 mar 17:02 | 12,80 | -0,15 | (-1,16%) | 12,95 | 12,90 | 12,70 | 13,00 | 8 568 | 109 828 | 0,215% |
  |
| ING (INGBSK) | 28 mar 17:01 | 325,00 | -6,00 | (-1,81%) | 331,00 | 331,00 | 323,50 | 331,00 | 7 899 | 2 577 653 | 6,873% |
  |
| SAN (SANTANDER) | 28 mar 16:48 | 26,60 | -0,71 | (-2,58%) | 27,30 | 26,50 | 26,45 | 26,89 | 1 173 | 31 199 | 0,017% |
  |
| UCG (UNICREDIT) | 28 mar 12:51 | 226,45 | -1,55 | (-0,68%) | 228,00 | 226,45 | 226,45 | 226,45 | 12 | 2 717 | 0,274% |
  |
Biznesradar bez reklam? Sprawdź BR Plus