Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 15 kwi 16:45 | 213,75 | +8,20 | (+3,99%) | 205,55 | 211,70 | 211,70 | 213,75 | 6 | 1 272 | 0,274% |
  |
| SAN (SANTANDER) | 15 kwi 15:43 | 25,91 | +1,06 | (+4,27%) | 24,85 | 24,85 | 24,85 | 25,91 | 3 285 | 83 320 | 0,017% |
  |
| ING (INGBSK) | 15 kwi 17:00 | 323,50 | +4,00 | (+1,25%) | 319,50 | 319,00 | 317,00 | 326,50 | 14 960 | 4 812 519 | 7,243% |
  |
| BNP (BNPPPL) | 15 kwi 17:00 | 112,00 | +1,50 | (+1,36%) | 110,50 | 110,00 | 109,50 | 112,00 | 19 000 | 2 113 973 | 2,134% |
  |
| MBK (MBANK) | 15 kwi 17:00 | 782,80 | +13,20 | (+1,72%) | 769,60 | 778,00 | 772,20 | 793,20 | 22 331 | 17 471 824 | 7,083% |
  |
| BOS | 15 kwi 17:04 | 10,98 | -0,02 | (-0,18%) | 11,00 | 11,00 | 10,90 | 11,00 | 31 223 | 343 305 | 0,195% |
  |
| SPL (SANPL) | 15 kwi 17:02 | 554,00 | +11,80 | (+2,18%) | 542,20 | 548,00 | 542,60 | 560,80 | 64 927 | 36 022 012 | 14,731% |
  |
| GTN (GETIN) | 15 kwi 17:00 | 0,616 | -0,001 | (-0,16%) | 0,617 | 0,616 | 0,615 | 0,621 | 75 393 | 46 451 | 0,036% |
  |
| BHW (HANDLOWY) | 15 kwi 17:00 | 110,00 | -1,20 | (-1,08%) | 111,20 | 111,60 | 109,40 | 113,00 | 113 725 | 12 588 702 | 2,473% |
  |
| ALR (ALIOR) | 15 kwi 17:00 | 107,90 | -0,60 | (-0,55%) | 108,50 | 108,95 | 106,10 | 110,90 | 549 960 | 59 528 516 | 6,603% |
  |
| PEO (PEKAO) | 15 kwi 17:02 | 174,30 | +4,10 | (+2,41%) | 170,20 | 172,00 | 170,30 | 176,80 | 1 404 958 | 244 222 656 | 21,162% |
  |
| MIL (MILLENNIUM) | 15 kwi 17:03 | 14,15 | +0,23 | (+1,65%) | 13,92 | 14,00 | 13,66 | 14,62 | 2 129 657 | 30 093 704 | 5,896% |
  |
| PKO (PKOBP) | 15 kwi 17:01 | 70,12 | +1,54 | (+2,25%) | 68,58 | 68,76 | 68,58 | 71,16 | 4 582 158 | 320 709 696 | 32,152% |
  |
Biznesradar bez reklam? Sprawdź BR Plus