Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UCG (UNICREDIT) | 157.78 | 0.00 | (0.00%) | 157.78 | 157.78 | 157.78 | 157.78 | 8 | 1 262 | |||
SAN (SANTANDER) | 19.24 | +0.24 | (+1.26%) | 19.00 | 19.00 | 19.00 | 19.24 | 1 465 | 28 129 | |||
BOS | 13.35 | -0.25 | (-1.84%) | 13.60 | 13.85 | 13.35 | 13.95 | 8 498 | 115 332 | |||
BNP (BNPPPL) | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 100.00 | 102.00 | 11 010 | 1 105 874 | |||
ING (INGBSK) | 292.00 | -3.00 | (-1.02%) | 295.00 | 293.00 | 288.50 | 297.00 | 15 143 | 4 409 211 | |||
MBK (MBANK) | 616.00 | -8.20 | (-1.31%) | 624.20 | 623.00 | 611.40 | 637.00 | 25 591 | 15 816 833 | |||
BHW (HANDLOWY) | 94.30 | +0.90 | (+0.96%) | 93.40 | 93.00 | 92.50 | 95.10 | 62 197 | 5 835 533 | |||
SPL (SANPL) | 537.80 | -10.20 | (-1.86%) | 548.00 | 545.40 | 532.00 | 549.80 | 64 615 | 34 723 844 | |||
ALR (ALIOR) | 94.10 | -2.30 | (-2.39%) | 96.40 | 96.38 | 94.00 | 98.00 | 234 779 | 22 247 228 | |||
GTN (GETIN) | 0.505 | +0.004 | (+0.80%) | 0.501 | 0.501 | 0.490 | 0.509 | 249 832 | 124 647 | |||
PEO (PEKAO) | 162.00 | -3.30 | (-2.00%) | 165.30 | 165.50 | 160.05 | 166.90 | 709 034 | 114 859 960 | |||
MIL (MILLENNIUM) | 9.255 | -0.025 | (-0.27%) | 9.280 | 9.180 | 9.160 | 9.525 | 1 077 434 | 10 054 591 | |||
PKO (PKOBP) | 58.88 | -0.80 | (-1.34%) | 59.68 | 59.62 | 58.16 | 60.28 | 2 073 575 | 121 983 480 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus