Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 34.970 | -0.910 | (-2.54%) | 35.880 | 35.800 | 34.830 | 35.980 | 1 005 420 | 35 327 498 | ||
AMZN (AMAZON) | 761.70 | -2.20 | (-0.29%) | 763.90 | 761.70 | 761.70 | 761.70 | 3 | 2 285 | ||
ANR (ANSWEAR) | 23.80 | +0.10 | (+0.42%) | 23.70 | 24.00 | 23.60 | 24.00 | 789 | 18 809 | ||
CBD (CANNABIS) | 0.538 | -0.009 | (-1.65%) | 0.547 | 0.547 | 0.507 | 0.550 | 353 373 | 185 063 | ||
DAD (DADELO) | 22.90 | +0.40 | (+1.78%) | 22.50 | 22.60 | 22.00 | 22.90 | 3 003 | 67 152 | ||
EKS (EKIOSK) | 0.935 | -0.060 | (-6.03%) | 0.995 | 0.940 | 0.935 | 0.940 | 1 134 | 1 063 | ||
GMZ (GRUPAMZ) | 0.460 | -0.005 | (-1.08%) | 0.465 | 0.465 | 0.460 | 0.481 | 9 504 | 4 447 | ||
HPE (HIPOWERSA) | 1.470 | +0.070 | (+5.00%) | 1.400 | 1.490 | 1.400 | 1.490 | 16 761 | 24 755 | ||
LES (LESS) | 0.226 | -0.001 | (-0.44%) | 0.227 | 0.231 | 0.225 | 0.231 | 34 083 | 7 733 | ||
MNS (MENNICASK) | 50.00 | +0.20 | (+0.40%) | 49.80 | 52.00 | 50.00 | 52.00 | 50 | 2 520 | ||
MO2 (MOLIERA2) | 0.0850 | 0.0000 | (0.00%) | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 500 | 43 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
OPN (OPONEO.PL) | 71.00 | -0.80 | (-1.11%) | 71.80 | 71.20 | 70.00 | 72.00 | 1 650 | 117 210 | ||
OUT (OUTDOORZY) | 0.630 | +0.015 | (+2.44%) | 0.615 | 0.630 | 0.630 | 0.630 | 50 | 32 | ||
P24 (PRESENT24) | 0.117 | 0.000 | (0.00%) | 0.117 | 0.117 | 0.117 | 0.117 | 66 | 8 | ||
SFD | 2.08 | -0.07 | (-3.26%) | 2.15 | 2.11 | 2.02 | 2.16 | 8 404 | 17 277 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus