Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 17:01 | 28,030 | -0,425 | (-1,49%) | 28,455 | 28,320 | 27,920 | 28,590 | 2 036 405 | 57 296 976 |
  |
| AMZN (AMAZON) | 17 gru 15:35 | 940,00 | +9,80 | (+1,05%) | 930,20 | 940,00 | 940,00 | 940,00 | 3 | 2 820 |
 |
| ANR (ANSWEAR) | 16:48 | 26,55 | -0,45 | (-1,67%) | 27,00 | 26,90 | 26,00 | 27,00 | 24 706 | 651 355 |
  |
| CBD (CANNABIS) | 16:41 | 0,3505 | -0,0045 | (-1,27%) | 0,3550 | 0,3550 | 0,3420 | 0,3550 | 100 855 | 35 172 |
  |
| DAD (DADELO) | 17:00 | 19,50 | -1,40 | (-6,70%) | 20,90 | 20,90 | 19,20 | 21,00 | 73 217 | 1 518 614 |
  |
| EKS (EKIOSK) | 09:00 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,06 | 1,06 | 1,06 | 10 | 11 |
  |
| ESG (ESHOPPING) | 17:00 | 0,540 | +0,038 | (+7,57%) | 0,502 | 0,502 | 0,461 | 0,600 | 63 384 | 33 867 |
  |
| GMZ (GRUPAMZ) | 17:00 | 0,380 | +0,040 | (+11,76%) | 0,340 | 0,340 | 0,340 | 0,380 | 43 358 | 15 571 |
  |
| HPE (HIPOWERSA) | 11:19 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,410 | 0,410 | 10 | 4 |
  |
| LES (LESS) | 17:00 | 0,208 | -0,001 | (-0,48%) | 0,209 | 0,209 | 0,198 | 0,209 | 13 190 | 2 618 |
  |
| MNS (MENNICASK) | 16:08 | 41,90 | -0,90 | (-2,10%) | 42,80 | 42,00 | 41,00 | 42,00 | 70 | 2 904 |
  |
| MO2 (MOLIERA2) | 15:30 | 0,0650 | 0,0000 | (0,00%) | 0,0650 | 0,0650 | 0,0650 | 0,0650 | 8 500 | 553 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| OPN (OPONEO.PL) | 17:00 | 75,80 | +0,40 | (+0,53%) | 75,40 | 76,00 | 74,20 | 76,80 | 3 818 | 286 325 |
  |
| OUT (OUTDOORZY) | 11:04 | 0,535 | -0,005 | (-0,93%) | 0,540 | 0,510 | 0,500 | 0,535 | 11 550 | 5 798 |
  |
| P24 (PRESENT24) | 16:33 | 0,0935 | -0,0055 | (-5,56%) | 0,0990 | 0,0980 | 0,0840 | 0,0980 | 150 471 | 13 384 |
  |
| SFD | 16:44 | 1,950 | +0,040 | (+2,09%) | 1,910 | 1,900 | 1,900 | 1,950 | 7 104 | 13 624 |
  |
| TRX (TREX) | 16:23 | 1,71 | -0,33 | (-16,18%) | 2,04 | 1,90 | 1,70 | 1,90 | 17 525 | 30 682 |
  |
Biznesradar bez reklam? Sprawdź BR Plus