Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 15:24 | 29,675 | +0,540 | (+1,85%) | 29,135 | 29,190 | 29,185 | 29,960 | 2 551 609 | 75 764 504 |
  |
| AMZN (AMAZON) | 09:53 | 892,60 | -13,80 | (-1,52%) | 906,40 | 892,60 | 892,60 | 892,60 | 7 | 6 248 |
 |
| ANR (ANSWEAR) | 15:24 | 27,85 | +0,05 | (+0,18%) | 27,80 | 27,80 | 27,80 | 28,00 | 554 | 15 454 |
  |
| CBD (CANNABIS) | 15:10 | 0,3775 | +0,0065 | (+1,75%) | 0,3710 | 0,3770 | 0,3630 | 0,3800 | 63 954 | 24 147 |
  |
| DAD (DADELO) | 15:21 | 25,20 | +0,20 | (+0,80%) | 25,00 | 25,30 | 24,00 | 25,70 | 5 592 | 139 514 |
  |
| EKS (EKIOSK) | 3 lut 09:46 | 1,03 | +0,02 | (+1,98%) | 1,01 | 0,97 | 0,97 | 1,03 | 1 060 | 1 088 |
  |
| ESG (ESHOPPING) | 14:36 | 0,508 | -0,026 | (-4,87%) | 0,534 | 0,544 | 0,508 | 0,544 | 44 952 | 23 020 |
  |
| GMZ (GRUPAMZ) | 12:27 | 0,429 | -0,003 | (-0,69%) | 0,432 | 0,430 | 0,390 | 0,430 | 1 355 | 576 |
  |
| HPE (HIPOWERSA) | 15:13 | 0,600 | -0,042 | (-6,54%) | 0,642 | 0,626 | 0,544 | 0,642 | 8 410 | 5 005 |
  |
| LES (LESS) | 15:02 | 0,224 | -0,002 | (-0,88%) | 0,226 | 0,226 | 0,218 | 0,226 | 16 205 | 3 546 |
  |
| MNS (MENNICASK) | 14:03 | 56,60 | -0,40 | (-0,70%) | 57,00 | 57,00 | 56,60 | 58,00 | 264 | 15 062 |
  |
| MO2 (MOLIERA2) | 14:14 | 0,0600 | 0,0000 | (0,00%) | 0,0600 | 0,0600 | 0,0600 | 0,0600 | 1 250 | 75 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| OPN (OPONEO.PL) | 14:45 | 95,00 | +3,00 | (+3,26%) | 92,00 | 94,60 | 91,80 | 95,40 | 2 651 | 250 856 |
  |
| OUT (OUTDOORZY) | 09:03 | 0,525 | +0,010 | (+1,94%) | 0,515 | 0,515 | 0,515 | 0,525 | 6 350 | 3 320 |
  |
| P24 (PRESENT24) | 13:16 | 0,105 | -0,005 | (-4,55%) | 0,110 | 0,110 | 0,105 | 0,110 | 5 802 | 609 |
  |
| SFD | 13:59 | 2,24 | -0,02 | (-0,88%) | 2,26 | 2,25 | 2,16 | 2,25 | 18 834 | 41 194 |
  |
| TRX (TREX) | 09:02 | 1,07 | +0,07 | (+7,00%) | 1,00 | 1,01 | 1,01 | 1,07 | 3 000 | 3 144 |
  |
Biznesradar bez reklam? Sprawdź BR Plus