Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 25 mar 17:02 | 32,320 | -0,315 | (-0,97%) | 32,635 | 32,600 | 32,185 | 32,765 | 1 997 366 | 64 774 200 |
  |
| AMZN (AMAZON) | 25 mar 13:43 | 791,70 | +6,00 | (+0,76%) | 785,70 | 791,70 | 787,00 | 791,70 | 19 | 15 024 |
 |
| ANR (ANSWEAR) | 25 mar 17:00 | 25,30 | +0,15 | (+0,60%) | 25,15 | 25,25 | 25,10 | 25,55 | 1 707 | 43 145 |
  |
| CBD (CANNABIS) | 25 mar 17:00 | 0,3780 | -0,0120 | (-3,08%) | 0,3900 | 0,3900 | 0,3710 | 0,3950 | 306 714 | 116 783 |
  |
| DAD (DADELO) | 25 mar 15:29 | 24,00 | -0,20 | (-0,83%) | 24,20 | 24,50 | 23,80 | 24,50 | 1 241 | 29 773 |
  |
| EKS (EKIOSK) | 25 mar 09:00 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 10 | 11 |
  |
| GMZ (GRUPAMZ) | 25 mar 16:42 | 0,385 | -0,003 | (-0,77%) | 0,388 | 0,388 | 0,358 | 0,388 | 16 064 | 6 044 |
  |
| HPE (HIPOWERSA) | 25 mar 17:00 | 0,540 | -0,010 | (-1,82%) | 0,550 | 0,550 | 0,534 | 0,550 | 1 520 | 830 |
  |
| LES (LESS) | 25 mar 15:29 | 0,225 | -0,008 | (-3,43%) | 0,233 | 0,233 | 0,216 | 0,233 | 26 104 | 5 738 |
  |
| MDT (MEDTECH) | 25 mar 17:02 | 0,438 | +0,023 | (+5,54%) | 0,415 | 0,425 | 0,401 | 0,450 | 997 242 | 427 443 |
  |
| MNS (MENNICASK) | 25 mar 16:46 | 58,40 | +3,00 | (+5,42%) | 55,40 | 57,80 | 55,40 | 60,00 | 926 | 53 605 |
  |
| MO2 (MOLIERA2) | 24 mar 15:57 | 0,0590 | -0,0050 | (-7,81%) | 0,0640 | 0,0605 | 0,0590 | 0,0605 | 32 100 | 1 895 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| OPN (OPONEO.PL) | 25 mar 17:00 | 96,80 | +1,60 | (+1,68%) | 95,20 | 95,20 | 94,20 | 98,60 | 2 103 | 201 120 |
  |
| OUT (OUTDOORZY) | 24 mar 11:52 | 0,510 | +0,010 | (+2,00%) | 0,500 | 0,484 | 0,484 | 0,510 | 12 600 | 6 381 |
  |
| P24 (PRESENT24) | 25 mar 17:00 | 0,105 | 0,000 | (0,00%) | 0,105 | 0,105 | 0,105 | 0,105 | 124 | 13 |
  |
| SFD | 25 mar 16:17 | 2,26 | +0,06 | (+2,73%) | 2,20 | 2,20 | 2,20 | 2,26 | 6 496 | 14 586 |
  |
| TRX (TREX) | 25 mar 13:37 | 1,05 | +0,02 | (+1,94%) | 1,03 | 1,04 | 0,96 | 1,05 | 6 100 | 6 145 |
  |
Biznesradar bez reklam? Sprawdź BR Plus