Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 11:30 | 36,320 | +0,270 | (+0,75%) | 36,050 | 36,200 | 36,165 | 36,655 | 240 262 | 8 758 992 |
|
DAD (DADELO) | 11:30 | 49,80 | -0,60 | (-1,19%) | 50,40 | 50,40 | 49,60 | 50,80 | 2 065 | 103 468 |
|
OPN (OPONEO.PL) | 11:29 | 93,40 | +1,00 | (+1,08%) | 92,40 | 93,00 | 93,00 | 93,60 | 624 | 58 273 |
|
ANR (ANSWEAR) | 11:11 | 29,30 | 0,00 | (0,00%) | 29,30 | 29,50 | 29,05 | 29,65 | 1 822 | 53 326 |
|
MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
CBD (CANNABIS) | 10:52 | 0,3465 | +0,0045 | (+1,32%) | 0,3420 | 0,3420 | 0,3370 | 0,3485 | 47 450 | 16 382 |
|
OUT (OUTDOORZY) | 22 lip 14:03 | 0,476 | +0,046 | (+10,70%) | 0,430 | 0,410 | 0,390 | 0,476 | 23 331 | 10 498 |
|
MO2 (MOLIERA2) | 11:30 | 0,165 | +0,015 | (+10,00%) | 0,150 | 0,150 | 0,148 | 0,165 | 64 758 | 9 656 |
|
MDT (MEDTECH) | 11:14 | 0,294 | +0,003 | (+1,03%) | 0,291 | 0,294 | 0,294 | 0,294 | 20 925 | 6 152 |
|
AMZN (AMAZON) | 22 lip 13:05 | 832,00 | +6,90 | (+0,84%) | 825,10 | 825,20 | 825,20 | 832,00 | 6 | 4 972 |
|
P24 (PRESENT24) | 09:21 | 0,0920 | 0,0000 | (0,00%) | 0,0920 | 0,0825 | 0,0820 | 0,0920 | 22 123 | 1 823 |
|
LES (LESS) | 09:03 | 0,234 | 0,000 | (0,00%) | 0,234 | 0,234 | 0,234 | 0,235 | 7 180 | 1 680 |
|
MNS (MENNICASK) | 09:31 | 57,40 | -0,20 | (-0,35%) | 57,60 | 58,40 | 57,40 | 58,40 | 29 | 1 669 |
|
SFD | 11:26 | 3,54 | -0,06 | (-1,67%) | 3,60 | 3,55 | 3,54 | 3,63 | 306 | 1 087 |
|
TRX (TREX) | 11:23 | 1,08 | 0,00 | (0,00%) | 1,08 | 1,08 | 1,08 | 1,08 | 810 | 875 |
|
EKS (EKIOSK) | 16 lip 14:36 | 0,950 | -0,050 | (-5,00%) | 1,000 | 0,950 | 0,950 | 0,950 | 100 | 95 |
|
HPE (HIPOWERSA) | 10:45 | 0,692 | -0,058 | (-7,73%) | 0,750 | 0,692 | 0,692 | 0,692 | 1 | 1 |
|
GMZ (GRUPAMZ) | 09:00 | 0,385 | 0,000 | (0,00%) | 0,385 | 0,385 | 0,385 | 0,385 | 1 | 0 |
|
Biznesradar bez reklam? Sprawdź BR Plus