Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 28 mar 17:04 | 31,515 | -0,395 | (-1,24%) | 31,910 | 31,800 | 31,310 | 31,910 | 2 524 863 | 79 708 048 |
  |
| OPN (OPONEO.PL) | 28 mar 17:00 | 92,00 | -0,20 | (-0,22%) | 92,20 | 92,60 | 90,60 | 93,80 | 3 533 | 325 144 |
  |
| MDT (MEDTECH) | 28 mar 17:00 | 0,443 | +0,060 | (+15,67%) | 0,383 | 0,381 | 0,362 | 0,447 | 774 967 | 321 269 |
  |
| ANR (ANSWEAR) | 28 mar 17:00 | 24,90 | -0,45 | (-1,78%) | 25,35 | 25,55 | 24,45 | 25,70 | 5 507 | 136 950 |
  |
| DAD (DADELO) | 28 mar 16:16 | 23,40 | -0,30 | (-1,27%) | 23,70 | 23,70 | 23,20 | 23,70 | 5 529 | 128 697 |
  |
| TRX (TREX) | 28 mar 14:27 | 0,950 | -0,090 | (-8,65%) | 1,040 | 0,980 | 0,950 | 0,980 | 51 485 | 49 170 |
  |
| CBD (CANNABIS) | 28 mar 17:00 | 0,3800 | +0,0020 | (+0,53%) | 0,3780 | 0,3825 | 0,3730 | 0,3825 | 77 070 | 29 122 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MNS (MENNICASK) | 28 mar 15:03 | 57,60 | +3,60 | (+6,67%) | 54,00 | 54,80 | 54,80 | 57,60 | 386 | 21 654 |
  |
| AMZN (AMAZON) | 28 mar 15:19 | 748,00 | -44,00 | (-5,56%) | 792,00 | 760,00 | 748,00 | 760,00 | 15 | 11 292 |
 |
| SFD | 28 mar 13:34 | 2,22 | -0,03 | (-1,33%) | 2,25 | 2,26 | 2,22 | 2,27 | 2 707 | 6 127 |
  |
| P24 (PRESENT24) | 28 mar 11:52 | 0,105 | +0,001 | (+0,96%) | 0,104 | 0,096 | 0,096 | 0,105 | 49 123 | 4 979 |
  |
| LES (LESS) | 28 mar 13:38 | 0,236 | +0,002 | (+0,85%) | 0,234 | 0,237 | 0,222 | 0,237 | 20 010 | 4 589 |
  |
| HPE (HIPOWERSA) | 28 mar 16:02 | 0,548 | +0,020 | (+3,79%) | 0,528 | 0,508 | 0,500 | 0,550 | 7 477 | 3 773 |
  |
| OUT (OUTDOORZY) | 27 mar 15:04 | 0,500 | +0,032 | (+6,84%) | 0,468 | 0,498 | 0,480 | 0,500 | 3 692 | 1 796 |
  |
| GMZ (GRUPAMZ) | 28 mar 16:49 | 0,385 | -0,001 | (-0,26%) | 0,386 | 0,386 | 0,360 | 0,386 | 2 998 | 1 123 |
  |
| MO2 (MOLIERA2) | 28 mar 12:09 | 0,0675 | +0,0035 | (+5,47%) | 0,0640 | 0,0670 | 0,0670 | 0,0675 | 1 400 | 94 |
  |
| EKS (EKIOSK) | 28 mar 09:07 | 1,10 | -0,01 | (-0,90%) | 1,11 | 1,10 | 1,10 | 1,10 | 10 | 11 |
  |
Biznesradar bez reklam? Sprawdź BR Plus