Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
ABK (ABAK) | 4.40 | -0.20 | (-4.35%) | 4.60 | 4.40 | 4.40 | 4.40 | 400 | 1 760 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 50 | 14 | ||
BAC (BACT) | 2.1400 | -0.0400 | (-1.83%) | 2.1800 | 2.1500 | 2.0700 | 2.1750 | 23 720 | 50 275 | ||
BLF (BELEAF) | 5.05 | +0.13 | (+2.64%) | 4.92 | 5.05 | 5.05 | 5.05 | 5 | 25 | ||
CTS (CITYSERV) | 5.00 | -0.25 | (-4.76%) | 5.25 | 5.00 | 5.00 | 5.00 | 4 | 20 | ||
DGA | 18.30 | -0.10 | (-0.54%) | 18.40 | 18.40 | 17.50 | 18.40 | 1 641 | 29 115 | ||
DNS (DANKS) | 0.660 | +0.010 | (+1.54%) | 0.650 | 0.660 | 0.660 | 0.660 | 2 888 | 1 906 | ||
ECN (ECNOLOGY) | 3.70 | -0.19 | (-4.88%) | 3.89 | 3.85 | 3.70 | 3.85 | 126 | 469 | ||
EEE (EKIPA) | 3.23 | -0.03 | (-0.92%) | 3.26 | 3.25 | 3.06 | 3.25 | 1 546 | 4 946 | ||
EFK (EFEKT) | 7.50 | -0.05 | (-0.66%) | 7.55 | 7.50 | 7.50 | 7.50 | 160 | 1 200 | ||
GAL (GALVO) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.67 | 1.67 | 1.73 | 201 | 336 | ||
GIG (GIGROUP) | 1.400 | -0.010 | (-0.71%) | 1.410 | 1.395 | 1.395 | 1.435 | 3 110 | 4 393 | ||
HRC (GRUPAHRC) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.805 | 0.805 | 0.850 | 501 | 403 | ||
LAB (LABOPRINT) | 20.00 | +0.40 | (+2.04%) | 19.60 | 19.80 | 19.80 | 21.60 | 1 551 | 31 587 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
MBF (MBFGROUP) | 3.07 | -0.19 | (-5.83%) | 3.26 | 3.26 | 3.07 | 3.43 | 7 390 | 24 293 | ||
MVR (MOVGAMVR) | 0.312 | -0.002 | (-0.64%) | 0.314 | 0.312 | 0.312 | 0.312 | 33 | 10 | ||
NXG (NEXITY) | 2.45 | +0.04 | (+1.66%) | 2.41 | 2.42 | 2.42 | 2.45 | 1 018 | 2 493 | ||
PLM (POLMAN) | 0.615 | +0.050 | (+8.85%) | 0.565 | 0.555 | 0.545 | 0.615 | 19 038 | 11 091 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
SES (SESCOM) | 60.80 | +0.40 | (+0.66%) | 60.40 | 60.60 | 60.60 | 60.80 | 37 | 2 243 | ||
TXN (TAXNET) | 3.02 | +0.02 | (+0.67%) | 3.00 | 2.90 | 2.52 | 3.02 | 2 690 | 7 257 | ||
YOS (YOSHI) | 3.03 | +0.31 | (+11.40%) | 2.72 | 2.76 | 2.72 | 3.09 | 23 823 | 70 063 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus