Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAS (AALLIANCE) | 24 mar 11:06 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 140 | 1 260 |
  |
| ABK (ABAK) | 6 mar 09:00 | 3,42 | +0,06 | (+1,79%) | 3,36 | 3,42 | 3,42 | 3,42 | 136 | 465 |
  |
| ARI | 25 mar 17:00 | 0,880 | +0,160 | (+22,22%) | 0,720 | 0,800 | 0,725 | 0,950 | 56 999 | 46 204 |
  |
| BAC (BACT) | 25 mar 16:47 | 2,59 | -0,16 | (-5,84%) | 2,75 | 2,75 | 2,31 | 2,75 | 50 712 | 128 983 |
  |
| BLF (BELEAF) | 21 mar 15:00 | 3,90 | -0,08 | (-2,01%) | 3,98 | 3,70 | 3,70 | 3,90 | 1 010 | 3 937 |
  |
| CTS (CITYSERV) | 18 mar 15:00 | 5,40 | -0,25 | (-4,42%) | 5,65 | 5,40 | 5,40 | 5,40 | 575 | 3 105 |
 |
| DGA | 25 mar 16:46 | 18,00 | +0,80 | (+4,65%) | 17,20 | 17,10 | 16,60 | 18,70 | 5 797 | 103 388 |
  |
| DNS (DANKS) | 24 mar 10:47 | 0,540 | -0,045 | (-7,69%) | 0,585 | 0,540 | 0,540 | 0,540 | 830 | 448 |
  |
| ECN (ECNOLOGY) | 25 mar 17:00 | 0,894 | +0,104 | (+13,16%) | 0,790 | 0,782 | 0,782 | 0,938 | 225 126 | 198 957 |
  |
| EFK (EFEKT) | 24 mar 15:00 | 6,30 | +0,45 | (+7,69%) | 5,85 | 5,90 | 5,90 | 6,30 | 401 | 2 366 |
 |
| GAL (GALVO) | 25 mar 14:32 | 1,12 | -0,02 | (-1,75%) | 1,14 | 1,12 | 1,12 | 1,12 | 343 | 384 |
  |
| GIG (GIGROUP) | 25 mar 15:45 | 1,800 | 0,000 | (0,00%) | 1,800 | 1,795 | 1,795 | 1,800 | 1 350 | 2 426 |
  |
| HRC (GRUPAHRC) | 21 mar 16:47 | 0,815 | -0,015 | (-1,81%) | 0,830 | 0,750 | 0,710 | 0,815 | 2 895 | 2 207 |
  |
| LAB (LABOPRINT) | 19 mar 15:57 | 15,40 | +0,20 | (+1,32%) | 15,20 | 15,20 | 15,20 | 15,40 | 2 152 | 32 844 |
  |
| LET (LETUS) | 25 mar 13:10 | 1,25 | +0,03 | (+2,46%) | 1,22 | 1,22 | 1,22 | 1,25 | 5 304 | 6 471 |
 |
| MBF (MBFGROUP) | 25 mar 15:49 | 2,14 | -0,04 | (-1,83%) | 2,18 | 2,16 | 2,03 | 2,16 | 1 310 | 2 665 |
  |
| MVR (MOVGAMVR) | 25 mar 14:19 | 0,706 | +0,042 | (+6,33%) | 0,664 | 0,690 | 0,664 | 0,716 | 5 817 | 4 063 |
  |
| NXG (NEXITY) | 25 mar 09:52 | 1,80 | 0,00 | (0,00%) | 1,80 | 1,80 | 1,80 | 1,80 | 10 | 18 |
  |
| PLM (POLMAN) | 25 mar 16:35 | 0,480 | +0,020 | (+4,35%) | 0,460 | 0,460 | 0,460 | 0,480 | 14 843 | 6 988 |
  |
| PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
| TXN (TAXNET) | 18 mar 11:18 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,36 | 2,36 | 5 | 12 |
  |
| XDD (MENTZEN) | 25 mar 16:28 | 37,49 | +0,98 | (+2,68%) | 36,51 | 36,51 | 36,51 | 37,49 | 586 | 21 767 |
 |
| YOS (YOSHI) | 25 mar 16:08 | 2,48 | -0,05 | (-1,98%) | 2,53 | 2,56 | 2,36 | 2,56 | 22 598 | 54 749 |
  |
Biznesradar bez reklam? Sprawdź BR Plus