Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 14:18 | 28,40 | +0,40 | (+1,43%) | 28,00 | 29,40 | 28,40 | 30,60 | 472 | 14 082 |
  |
| AGT (AGROTON) | 15:06 | 7,22 | +0,62 | (+9,39%) | 6,60 | 6,60 | 6,60 | 7,26 | 51 823 | 364 648 |
  |
| AMB (AMBRA) | 15:00 | 23,70 | +0,40 | (+1,72%) | 23,30 | 23,30 | 23,00 | 23,75 | 5 128 | 120 128 |
  |
| AST (ASTARTA) | 15:07 | 51,20 | +3,65 | (+7,68%) | 47,55 | 47,45 | 47,45 | 57,30 | 94 592 | 4 950 148 |
  |
| ATP (ATLANTAPL) | 14:23 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,45 | 18,45 | 18,50 | 378 | 6 991 |
  |
| BRO (CZARNKOW) | 20 lut 15:00 | 0,0750 | -0,0050 | (-6,25%) | 0,0800 | 0,0800 | 0,0750 | 0,0800 | 5 324 | 400 |
  |
| COLA (COCACOLA) | 20 lut 11:35 | 278,40 | +5,50 | (+2,02%) | 272,90 | 286,30 | 278,40 | 286,30 | 9 | 2 569 |
 |
| COS (COSMA) | 11:59 | 0,600 | +0,010 | (+1,69%) | 0,590 | 0,610 | 0,600 | 0,610 | 4 060 | 2 437 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| ECK (EUROSNACK) | 10:54 | 2,58 | +0,03 | (+1,18%) | 2,55 | 2,55 | 2,55 | 2,58 | 200 | 513 |
  |
| ESK (ESKIMOS) | 19 lut 15:20 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 2 000 | 400 |
  |
| EXC (EXCELLENC) | 14:36 | 0,2320 | +0,0020 | (+0,87%) | 0,2300 | 0,2310 | 0,2260 | 0,2350 | 219 674 | 50 707 |
  |
| GOB (GOBARTO) | 14:36 | 26,90 | -0,10 | (-0,37%) | 27,00 | 26,90 | 26,90 | 26,90 | 1 | 27 |
  |
| GRZ (GREENZEB) | 09:44 | 12,20 | -0,20 | (-1,61%) | 12,40 | 12,20 | 12,20 | 12,20 | 20 | 244 |
 |
| HEL (HELIO) | 09:59 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,20 | 20,20 | 9 | 182 |
  |
| HOR (HORTICO) | 14:25 | 8,10 | +0,15 | (+1,89%) | 7,95 | 7,80 | 7,80 | 8,10 | 2 706 | 21 604 |
  |
| HPM (HIPROMINE) | 14:30 | 212,00 | -11,00 | (-4,93%) | 223,00 | 223,00 | 212,00 | 224,00 | 59 | 13 040 |
  |
| IMC (IMCOMPANY) | 15:04 | 30,90 | +5,30 | (+20,70%) | 25,60 | 25,60 | 25,50 | 30,90 | 92 492 | 2 677 652 |
  |
| KER (KERNEL) | 15:06 | 23,30 | +3,50 | (+17,68%) | 19,80 | 20,80 | 20,20 | 25,10 | 478 445 | 10 785 689 |
  |
| KSG (KSGAGRO) | 14:57 | 4,80 | +0,45 | (+10,34%) | 4,35 | 4,32 | 4,32 | 4,95 | 126 627 | 596 474 |
  |
| KVT (KRVITAMIN) | 15:02 | 8,76 | +0,36 | (+4,29%) | 8,40 | 8,46 | 8,46 | 9,00 | 765 | 6 812 |
  |
| MAK (MAKARONPL) | 14:36 | 19,90 | +0,05 | (+0,25%) | 19,85 | 19,65 | 19,65 | 19,90 | 715 | 14 149 |
  |
| MBW (MBWS) | 20 lut 09:03 | 14,55 | 0,00 | (0,00%) | 14,55 | 14,55 | 14,55 | 14,55 | 2 | 29 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 |
 |
| MLK (MILKILAND) | 15:06 | 3,15 | +0,35 | (+12,50%) | 2,80 | 2,85 | 2,85 | 3,26 | 636 278 | 1 945 457 |
  |
| MLP (MILKPOL) | 11:01 | 0,418 | 0,000 | (0,00%) | 0,418 | 0,418 | 0,418 | 0,418 | 10 | 4 |
  |
| OTM (OTMUCHOW) | 13:47 | 4,32 | -0,04 | (-0,92%) | 4,36 | 4,36 | 4,28 | 4,36 | 284 | 1 233 |
  |
| OVO (OVOSTAR) | 19 sie 11:25 | 70,00 | +1,40 | (+2,04%) | 68,60 | 70,00 | 70,00 | 70,00 | 1 | 70 |
 |
| PMP (PAMAPOL) | 09:02 | 2,44 | -0,01 | (-0,41%) | 2,45 | 2,40 | 2,40 | 2,44 | 25 | 60 |
  |
| PPS (PEPEES) | 09:57 | 0,856 | -0,014 | (-1,61%) | 0,870 | 0,868 | 0,856 | 0,868 | 182 | 156 |
  |
| SEK (SEKO) | 15:00 | 9,18 | +0,02 | (+0,22%) | 9,16 | 9,18 | 9,02 | 9,18 | 15 406 | 140 533 |
  |
| TAR (TARCZYNSKI) | 13:58 | 134,00 | -2,00 | (-1,47%) | 136,00 | 136,50 | 134,00 | 137,50 | 430 | 58 526 |
  |
| WWL (WAWEL) | 13:59 | 644,00 | 0,00 | (0,00%) | 644,00 | 644,00 | 644,00 | 644,00 | 2 | 1 288 |
  |
Biznesradar bez reklam? Sprawdź BR Plus