Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 25 mar 14:15 | 29,40 | -0,20 | (-0,68%) | 29,60 | 29,60 | 29,40 | 29,60 | 118 | 3 475 |
  |
| AGT (AGROTON) | 25 mar 17:00 | 6,42 | -0,04 | (-0,62%) | 6,46 | 6,52 | 6,20 | 6,52 | 3 268 | 20 781 |
  |
| AMB (AMBRA) | 25 mar 17:00 | 21,40 | +0,05 | (+0,23%) | 21,35 | 21,50 | 21,20 | 21,70 | 10 345 | 221 461 |
  |
| AST (ASTARTA) | 25 mar 17:00 | 58,10 | -0,90 | (-1,53%) | 59,00 | 59,10 | 58,00 | 59,90 | 28 161 | 1 661 458 |
  |
| ATP (ATLANTAPL) | 25 mar 09:38 | 18,25 | 0,00 | (0,00%) | 18,25 | 18,00 | 18,00 | 18,25 | 770 | 13 863 |
  |
| BRO (CZARNKOW) | 25 mar 11:00 | 0,0760 | +0,0060 | (+8,57%) | 0,0700 | 0,0760 | 0,0760 | 0,0760 | 55 | 4 |
  |
| COLA (COCACOLA) | 25 mar 16:44 | 268,55 | 0,00 | (0,00%) | 268,55 | 266,50 | 266,50 | 268,55 | 4 | 1 068 |
 |
| COS (COSMA) | 25 mar 09:47 | 0,535 | +0,005 | (+0,94%) | 0,530 | 0,535 | 0,535 | 0,535 | 50 | 27 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| ECK (EUROSNACK) | 25 mar 15:35 | 2,53 | 0,00 | (0,00%) | 2,53 | 2,53 | 2,51 | 2,54 | 986 | 2 501 |
  |
| ESK (ESKIMOS) | 25 mar 15:00 | 0,195 | -0,001 | (-0,51%) | 0,196 | 0,196 | 0,195 | 0,196 | 3 460 | 676 |
  |
| EXC (EXCELLENC) | 25 mar 17:00 | 0,2330 | -0,0040 | (-1,69%) | 0,2370 | 0,2370 | 0,2330 | 0,2390 | 120 182 | 28 366 |
  |
| GOB (GOBARTO) | 25 mar 15:25 | 25,40 | +0,90 | (+3,67%) | 24,50 | 23,50 | 23,50 | 25,40 | 1 695 | 42 129 |
  |
| GRZ (GREENZEB) | 25 mar 10:30 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,80 | 9,80 | 9,80 | 2 | 20 |
 |
| HEL (HELIO) | 25 mar 14:22 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,60 | 20,40 | 20,80 | 297 | 6 106 |
  |
| HOR (HORTICO) | 25 mar 17:00 | 8,15 | 0,00 | (0,00%) | 8,15 | 8,15 | 8,00 | 8,20 | 2 510 | 20 350 |
  |
| HPM (HIPROMINE) | 25 mar 16:29 | 197,00 | +6,00 | (+3,14%) | 191,00 | 191,00 | 191,00 | 197,00 | 107 | 20 811 |
  |
| IMC (IMCOMPANY) | 25 mar 17:00 | 35,40 | +0,80 | (+2,31%) | 34,60 | 34,60 | 34,20 | 35,60 | 3 469 | 120 384 |
  |
| KER (KERNEL) | 25 mar 17:03 | 22,10 | +0,40 | (+1,84%) | 21,70 | 22,10 | 21,70 | 22,35 | 38 122 | 837 504 |
  |
| KSG (KSGAGRO) | 25 mar 17:03 | 4,04 | +0,04 | (+1,00%) | 4,00 | 4,05 | 3,98 | 4,14 | 8 174 | 33 013 |
  |
| KVT (KRVITAMIN) | 25 mar 16:47 | 8,78 | -0,12 | (-1,35%) | 8,90 | 8,80 | 8,60 | 8,80 | 434 | 3 785 |
  |
| MAK (MAKARONPL) | 25 mar 16:43 | 19,55 | +0,15 | (+0,77%) | 19,40 | 19,40 | 19,40 | 19,55 | 2 587 | 50 283 |
  |
| MBW (MBWS) | 19 mar 09:01 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 100 | 1 300 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MLK (MILKILAND) | 25 mar 17:00 | 2,70 | -0,10 | (-3,57%) | 2,80 | 2,78 | 2,64 | 2,79 | 109 052 | 297 026 |
  |
| MLP (MILKPOL) | 20 mar 11:00 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 3 106 | 1 305 |
  |
| OTM (OTMUCHOW) | 25 mar 14:39 | 4,38 | -0,04 | (-0,90%) | 4,42 | 4,40 | 4,38 | 4,40 | 272 | 1 195 |
  |
| PMP (PAMAPOL) | 25 mar 16:01 | 2,59 | -0,06 | (-2,26%) | 2,65 | 2,60 | 2,54 | 2,60 | 4 320 | 11 119 |
  |
| PPS (PEPEES) | 25 mar 14:51 | 0,860 | +0,004 | (+0,47%) | 0,856 | 0,858 | 0,858 | 0,860 | 2 402 | 2 066 |
  |
| SEK (SEKO) | 25 mar 16:28 | 9,20 | 0,00 | (0,00%) | 9,20 | 9,24 | 9,14 | 9,24 | 2 009 | 18 448 |
  |
| TAR (TARCZYNSKI) | 25 mar 17:00 | 149,50 | +1,50 | (+1,01%) | 148,00 | 146,00 | 146,00 | 150,00 | 190 | 28 165 |
  |
| WWL (WAWEL) | 25 mar 16:28 | 664,00 | +14,00 | (+2,15%) | 650,00 | 650,00 | 650,00 | 678,00 | 82 | 54 658 |
  |
Biznesradar bez reklam? Sprawdź BR Plus