Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 14:35 | 27,00 | +0,60 | (+2,27%) | 26,40 | 26,40 | 26,40 | 27,00 | 169 | 4 500 |
  |
| AGT (AGROTON) | 17:00 | 5,60 | +0,52 | (+10,24%) | 5,08 | 5,10 | 5,10 | 5,60 | 18 934 | 102 594 |
  |
| AMB (AMBRA) | 16:49 | 21,45 | -0,15 | (-0,69%) | 21,60 | 21,50 | 21,30 | 21,70 | 7 807 | 167 181 |
  |
| AST (ASTARTA) | 17:00 | 54,00 | +3,30 | (+6,51%) | 50,70 | 51,00 | 50,60 | 54,90 | 17 213 | 918 225 |
  |
| ATP (ATLANTAPL) | 16:37 | 18,55 | 0,00 | (0,00%) | 18,55 | 18,55 | 18,30 | 18,55 | 258 | 4 742 |
  |
| BRO (CZARNKOW) | 11:22 | 0,0910 | 0,0000 | (0,00%) | 0,0910 | 0,0910 | 0,0910 | 0,0910 | 150 | 14 |
  |
| COLA (COCACOLA) | 14:24 | 270,50 | -0,05 | (-0,02%) | 270,55 | 270,50 | 270,50 | 270,50 | 5 | 1 353 |
 |
| COS (COSMA) | 14:37 | 0,400 | -0,038 | (-8,68%) | 0,438 | 0,438 | 0,400 | 0,438 | 9 739 | 3 949 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| ECK (EUROSNACK) | 12:57 | 2,50 | +0,02 | (+0,81%) | 2,48 | 2,48 | 2,48 | 2,50 | 5 027 | 12 475 |
  |
| ESK (ESKIMOS) | 17 kwi 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 40 | 8 |
  |
| EXC (EXCELLENC) | 16:44 | 0,2135 | -0,0115 | (-5,11%) | 0,2250 | 0,2245 | 0,2000 | 0,2280 | 1 390 858 | 293 912 |
  |
| GOB (GOBARTO) | 10:41 | 24,10 | +0,90 | (+3,88%) | 23,20 | 23,20 | 23,10 | 24,10 | 564 | 13 106 |
  |
| GRZ (GREENZEB) | 12:45 | 8,50 | -0,90 | (-9,57%) | 9,40 | 9,30 | 8,50 | 9,30 | 70 | 622 |
 |
| HEL (HELIO) | 17:00 | 26,30 | -1,70 | (-6,07%) | 28,00 | 27,70 | 25,60 | 27,70 | 2 085 | 55 897 |
  |
| HOR (HORTICO) | 16:49 | 8,36 | +0,26 | (+3,21%) | 8,10 | 8,10 | 8,00 | 8,38 | 10 166 | 82 650 |
  |
| HPM (HIPROMINE) | 16:05 | 199,00 | +5,00 | (+2,58%) | 194,00 | 195,00 | 195,00 | 199,00 | 75 | 14 769 |
  |
| IMC (IMCOMPANY) | 17:00 | 30,80 | +3,60 | (+13,24%) | 27,20 | 28,90 | 27,30 | 31,60 | 9 574 | 288 131 |
  |
| KER (KERNEL) | 17:04 | 19,00 | +1,66 | (+9,57%) | 17,34 | 17,36 | 17,34 | 19,00 | 72 991 | 1 322 111 |
  |
| KSG (KSGAGRO) | 17:00 | 3,58 | +0,33 | (+10,15%) | 3,25 | 3,32 | 3,31 | 3,64 | 77 363 | 271 715 |
  |
| KVT (KRVITAMIN) | 17:04 | 9,58 | -0,02 | (-0,21%) | 9,60 | 9,66 | 9,14 | 9,66 | 1 096 | 10 482 |
  |
| MAK (MAKARONPL) | 15:36 | 19,00 | -0,04 | (-0,21%) | 19,04 | 18,60 | 18,60 | 19,14 | 5 521 | 103 347 |
  |
| MBW (MBWS) | 19 mar 09:01 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 100 | 1 300 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MLK (MILKILAND) | 17:00 | 2,45 | +0,37 | (+17,79%) | 2,08 | 2,24 | 2,17 | 2,46 | 395 485 | 935 887 |
  |
| MLP (MILKPOL) | 14 kwi 15:07 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,460 | 0,460 | 0,460 | 435 | 200 |
  |
| OTM (OTMUCHOW) | 10:33 | 4,32 | +0,08 | (+1,89%) | 4,24 | 4,28 | 4,24 | 4,32 | 195 | 836 |
  |
| PMP (PAMAPOL) | 16:10 | 2,55 | -0,17 | (-6,25%) | 2,72 | 2,63 | 2,51 | 2,63 | 12 119 | 30 541 |
  |
| PPS (PEPEES) | 11:36 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 1 058 | 910 |
  |
| SEK (SEKO) | 16:45 | 9,14 | -0,02 | (-0,22%) | 9,16 | 9,14 | 9,00 | 9,14 | 1 630 | 14 782 |
  |
| TAR (TARCZYNSKI) | 15:17 | 133,00 | 0,00 | (0,00%) | 133,00 | 134,50 | 126,00 | 135,50 | 1 072 | 140 454 |
  |
| WWL (WAWEL) | 15:05 | 610,00 | -10,00 | (-1,61%) | 620,00 | 622,00 | 610,00 | 622,00 | 90 | 55 254 |
  |
Biznesradar bez reklam? Sprawdź BR Plus