Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGL (AGROLIGA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 14 | ||
AGT (AGROTON) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.00 | 3.00 | 3.00 | 1 163 | 3 489 | ||
AMB (AMBRA) | 27.90 | -0.30 | (-1.06%) | 28.20 | 28.20 | 27.90 | 28.20 | 1 955 | 54 746 | ||
AST (ASTARTA) | 27.40 | -0.20 | (-0.72%) | 27.60 | 27.60 | 27.00 | 28.00 | 8 673 | 238 744 | ||
ATP (ATLANTAPL) | 18.60 | +0.10 | (+0.54%) | 18.50 | 18.25 | 18.25 | 18.60 | 385 | 7 031 | ||
BRO (CZARNKOW) | 0.0980 | +0.0080 | (+8.89%) | 0.0900 | 0.0980 | 0.0980 | 0.0980 | 300 | 29 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
ECK (EUROSNACK) | 2.61 | -0.06 | (-2.25%) | 2.67 | 2.66 | 2.60 | 2.66 | 587 | 1 532 | ||
ESK (ESKIMOS) | 0.174 | +0.027 | (+18.37%) | 0.147 | 0.174 | 0.174 | 0.174 | 300 | 52 | ||
EXC (EXCELLENC) | 0.216 | -0.004 | (-1.82%) | 0.220 | 0.216 | 0.209 | 0.218 | 243 043 | 51 261 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
GOB (GOBARTO) | 46.00 | -0.20 | (-0.43%) | 46.20 | 45.00 | 44.30 | 46.00 | 347 | 15 734 | ||
HEL (HELIO) | 24.60 | -0.40 | (-1.60%) | 25.00 | 25.00 | 24.20 | 25.00 | 9 044 | 221 887 | ||
HOR (HORTICO) | 5.10 | +0.05 | (+0.99%) | 5.05 | 5.05 | 5.05 | 5.10 | 501 | 2 554 | ||
HPM (HIPROMINE) | 228.00 | -6.00 | (-2.56%) | 234.00 | 231.00 | 228.00 | 231.00 | 10 | 2 286 | ||
IMC (IMCOMPANY) | 8.36 | +0.02 | (+0.24%) | 8.34 | 8.34 | 8.20 | 8.50 | 4 443 | 37 203 | ||
KER (KERNEL) | 10.02 | -0.08 | (-0.79%) | 10.10 | 10.10 | 9.95 | 10.10 | 6 915 | 69 493 | ||
KSG (KSGAGRO) | 1.480 | +0.050 | (+3.50%) | 1.430 | 1.440 | 1.415 | 1.480 | 5 310 | 7 607 | ||
KVT (KRVITAMIN) | 11.50 | +0.20 | (+1.77%) | 11.30 | 11.15 | 11.15 | 11.80 | 3 029 | 34 346 | ||
MAK (MAKARONPL) | 20.10 | -0.50 | (-2.43%) | 20.60 | 20.60 | 19.55 | 20.90 | 9 111 | 182 739 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
MLK (MILKILAND) | 0.590 | -0.006 | (-1.01%) | 0.596 | 0.590 | 0.590 | 0.590 | 157 | 93 | ||
MLP (MILKPOL) | 0.660 | -0.055 | (-7.69%) | 0.715 | 0.660 | 0.660 | 0.660 | 1 480 | 977 | ||
OTM (OTMUCHOW) | 4.58 | -0.08 | (-1.72%) | 4.66 | 4.84 | 4.58 | 4.84 | 1 978 | 9 158 | ||
OVO (OVOSTAR) | 67.00 | -1.60 | (-2.33%) | 68.60 | 68.60 | 67.00 | 68.60 | 63 | 4 255 | ||
PMP (PAMAPOL) | 2.50 | -0.02 | (-0.79%) | 2.52 | 2.52 | 2.50 | 2.52 | 889 | 2 239 | ||
PPS (PEPEES) | 1.065 | 0.000 | (0.00%) | 1.065 | 1.070 | 1.050 | 1.070 | 7 472 | 7 879 | ||
SEK (SEKO) | 14.05 | +0.15 | (+1.08%) | 13.90 | 14.00 | 14.00 | 14.15 | 470 | 6 607 | ||
TAR (TARCZYNSKI) | 52.20 | +0.80 | (+1.56%) | 51.40 | 52.80 | 52.00 | 54.00 | 322 | 17 128 | ||
WWL (WAWEL) | 634.00 | +4.00 | (+0.63%) | 630.00 | 630.00 | 624.00 | 634.00 | 51 | 32 254 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus