Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 18.30 | 0.00 | (0.00%) | 18.30 | 17.70 | 17.70 | 18.30 | 113 | 2 047 |   |
|
| AGT (AGROTON) | 3.60 | -0.02 | (-0.55%) | 3.62 | 3.55 | 3.55 | 3.60 | 4 460 | 15 893 |   |
|
| AMB (AMBRA) | 23.40 | +0.55 | (+2.41%) | 22.85 | 23.00 | 23.00 | 24.15 | 18 838 | 445 608 |   |
|
| AST (ASTARTA) | 36.30 | +0.85 | (+2.40%) | 35.45 | 35.45 | 35.05 | 36.30 | 10 919 | 391 762 |   |
|
| ATP (ATLANTAPL) | 17.35 | 0.00 | (0.00%) | 17.35 | 17.40 | 17.35 | 17.50 | 852 | 14 807 |   |
|
| BRO (CZARNKOW) | 0.0800 | -0.0140 | (-14.89%) | 0.0940 | 0.0800 | 0.0800 | 0.0800 | 10 700 | 856 |   |
|
| COS (COSMA) | 0.450 | -0.004 | (-0.88%) | 0.454 | 0.454 | 0.432 | 0.454 | 2 414 | 1 082 |   |
|
| CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
| ECK (EUROSNACK) | 2.39 | -0.12 | (-4.78%) | 2.51 | 2.55 | 2.30 | 2.56 | 48 048 | 113 237 |   |
|
| ESK (ESKIMOS) | 0.226 | -0.012 | (-5.04%) | 0.238 | 0.226 | 0.226 | 0.226 | 175 | 40 |   |
|
| EXC (EXCELLENC) | 0.244 | -0.015 | (-5.79%) | 0.259 | 0.257 | 0.241 | 0.259 | 812 585 | 200 596 |   |
|
| GOB (GOBARTO) | 33.30 | +0.30 | (+0.91%) | 33.00 | 31.80 | 31.80 | 34.00 | 368 | 12 129 |   |
|
| GRZ (GREENZEB) | 13.82 | -0.08 | (-0.58%) | 13.90 | 13.99 | 13.82 | 13.99 | 11 | 152 | ||
| HEL (HELIO) | 16.80 | -0.10 | (-0.59%) | 16.90 | 16.80 | 16.10 | 16.90 | 3 471 | 57 476 |   |
|
| HOR (HORTICO) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.25 | 6.55 | 12 232 | 77 455 |   |
|
| HPM (HIPROMINE) | 199.00 | +4.00 | (+2.05%) | 195.00 | 195.00 | 193.50 | 199.00 | 116 | 22 593 |   |
|
| IMC (IMCOMPANY) | 13.35 | +1.00 | (+8.10%) | 12.35 | 12.35 | 12.35 | 13.35 | 5 299 | 68 940 |   |
|
| KER (KERNEL) | 13.22 | +0.22 | (+1.69%) | 13.00 | 13.00 | 12.70 | 13.24 | 30 916 | 402 227 |   |
|
| KSG (KSGAGRO) | 2.31 | -0.03 | (-1.28%) | 2.34 | 2.34 | 2.30 | 2.38 | 15 404 | 35 920 |   |
|
| KVT (KRVITAMIN) | 9.74 | +0.14 | (+1.46%) | 9.60 | 9.60 | 9.52 | 9.74 | 1 040 | 10 073 |   |
|
| MAK (MAKARONPL) | 20.10 | 0.00 | (0.00%) | 20.10 | 20.20 | 19.80 | 20.30 | 3 928 | 78 553 |   |
|
| MBW (MBWS) | 16.50 | +0.85 | (+5.43%) | 15.65 | 16.50 | 16.50 | 16.50 | 2 | 33 |   |
|
| MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 |  |
|
| MLK (MILKILAND) | 1.150 | 0.000 | (0.00%) | 1.150 | 1.130 | 1.060 | 1.150 | 80 998 | 90 345 |   |
|
| MLP (MILKPOL) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.460 | 0.460 | 0.480 | 4 344 | 2 001 |   |
|
| OTM (OTMUCHOW) | 4.58 | -0.08 | (-1.72%) | 4.66 | 4.70 | 4.50 | 4.70 | 573 | 2 609 |   |
|
| OVO (OVOSTAR) | 70.00 | +1.40 | (+2.04%) | 68.60 | 70.00 | 70.00 | 70.00 | 1 | 70 |  |
|
| PMP (PAMAPOL) | 2.69 | 0.00 | (0.00%) | 2.69 | 2.69 | 2.69 | 2.69 | 11 | 30 |   |
|
| PPS (PEPEES) | 0.946 | +0.026 | (+2.83%) | 0.920 | 0.946 | 0.904 | 0.946 | 8 584 | 7 837 |   |
|
| SEK (SEKO) | 9.98 | -0.02 | (-0.20%) | 10.00 | 10.00 | 9.82 | 10.00 | 1 563 | 15 463 |   |
|
| TAR (TARCZYNSKI) | 117.00 | +6.00 | (+5.41%) | 111.00 | 113.00 | 113.00 | 123.00 | 4 008 | 472 280 |   |
|
| WWL (WAWEL) | 600.00 | 0.00 | (0.00%) | 600.00 | 600.00 | 600.00 | 600.00 | 4 | 2 400 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
