Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGL (AGROLIGA) | 18.00 | +0.40 | (+2.27%) | 17.60 | 18.00 | 18.00 | 18.00 | 14 | 252 | ||
AGT (AGROTON) | 3.48 | +0.09 | (+2.65%) | 3.39 | 3.32 | 3.30 | 3.53 | 4 512 | 15 583 | ||
AMB (AMBRA) | 25.35 | +0.15 | (+0.60%) | 25.20 | 25.45 | 25.00 | 25.50 | 5 652 | 143 284 | ||
AST (ASTARTA) | 27.45 | -0.45 | (-1.61%) | 27.90 | 27.50 | 27.25 | 27.85 | 3 446 | 94 574 | ||
ATP (ATLANTAPL) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 21 | 399 | ||
BRO (CZARNKOW) | 0.0875 | 0.0000 | (0.00%) | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 1 000 | 88 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
ECK (EUROSNACK) | 2.52 | -0.05 | (-1.95%) | 2.57 | 2.57 | 2.52 | 2.57 | 1 572 | 3 980 | ||
ESK (ESKIMOS) | 0.280 | -0.010 | (-3.45%) | 0.290 | 0.290 | 0.280 | 0.290 | 325 | 91 | ||
EXC (EXCELLENC) | 0.207 | -0.003 | (-1.43%) | 0.210 | 0.211 | 0.203 | 0.213 | 64 779 | 13 340 | ||
GHY (GHYDROGEN) | 3.00 | -0.50 | (-14.29%) | 3.50 | 3.00 | 3.00 | 3.00 | 8 000 | 24 000 | ||
GOB (GOBARTO) | 43.50 | +2.70 | (+6.62%) | 40.80 | 40.70 | 40.70 | 43.60 | 1 881 | 79 051 | ||
HEL (HELIO) | 24.60 | +0.20 | (+0.82%) | 24.40 | 24.60 | 24.60 | 24.60 | 2 | 49 | ||
HOR (HORTICO) | 6.80 | -0.10 | (-1.45%) | 6.90 | 6.80 | 6.75 | 7.10 | 11 023 | 75 123 | ||
HPM (HIPROMINE) | 219.00 | -10.00 | (-4.37%) | 229.00 | 223.00 | 219.00 | 223.00 | 12 | 2 657 | ||
IMC (IMCOMPANY) | 10.05 | 0.00 | (0.00%) | 10.05 | 10.15 | 10.05 | 10.15 | 85 | 857 | ||
KER (KERNEL) | 11.50 | +0.24 | (+2.13%) | 11.26 | 11.26 | 11.26 | 11.78 | 12 294 | 142 236 | ||
KSG (KSGAGRO) | 2.43 | -0.02 | (-0.82%) | 2.45 | 2.41 | 2.41 | 2.45 | 2 577 | 6 211 | ||
KVT (KRVITAMIN) | 11.30 | -0.30 | (-2.59%) | 11.60 | 11.60 | 11.30 | 11.60 | 691 | 7 913 | ||
MAK (MAKARONPL) | 18.40 | -0.20 | (-1.08%) | 18.60 | 18.50 | 18.05 | 18.60 | 9 148 | 167 703 | ||
MBW (MBWS) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 2 | 31 | ||
MLK (MILKILAND) | 1.390 | -0.035 | (-2.46%) | 1.425 | 1.425 | 1.365 | 1.425 | 32 079 | 44 317 | ||
MLP (MILKPOL) | 0.610 | -0.010 | (-1.61%) | 0.620 | 0.610 | 0.610 | 0.610 | 160 | 98 | ||
OTM (OTMUCHOW) | 6.95 | -0.05 | (-0.71%) | 7.00 | 7.00 | 6.95 | 7.00 | 2 053 | 14 321 | ||
OVO (OVOSTAR) | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 70 | ||
PMP (PAMAPOL) | 2.69 | -0.01 | (-0.37%) | 2.70 | 2.69 | 2.63 | 2.70 | 3 785 | 10 200 | ||
PPS (PEPEES) | 1.035 | 0.000 | (0.00%) | 1.035 | 1.035 | 1.035 | 1.035 | 7 815 | 8 089 | ||
SEK (SEKO) | 10.20 | -0.20 | (-1.92%) | 10.40 | 10.30 | 10.20 | 10.35 | 1 501 | 15 324 | ||
TAR (TARCZYNSKI) | 100.00 | -3.50 | (-3.38%) | 103.50 | 103.00 | 100.00 | 103.50 | 542 | 55 254 | ||
WWL (WAWEL) | 628.00 | -2.00 | (-0.32%) | 630.00 | 630.00 | 624.00 | 634.00 | 50 | 31 380 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus