Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARL (CARLSBERG) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| BRO (CZARNKOW) | 6 cze 11:00 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0890 | 0,0890 | 0,0890 | 1 685 | 150 |
  |
| EXC (EXCELLENC) | 15:37 | 0,1842 | +0,0010 | (+0,55%) | 0,1832 | 0,1820 | 0,1796 | 0,1842 | 194 043 | 35 046 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
  |
| COS (COSMA) | 15:13 | 0,415 | +0,005 | (+1,22%) | 0,410 | 0,415 | 0,415 | 0,415 | 960 | 398 |
  |
| MLP (MILKPOL) | 15:01 | 0,720 | -0,020 | (-2,70%) | 0,740 | 0,720 | 0,720 | 0,720 | 1 509 | 1 086 |
  |
| PPS (PEPEES) | 09:01 | 0,815 | -0,005 | (-0,61%) | 0,820 | 0,815 | 0,815 | 0,815 | 2 | 2 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MLK (MILKILAND) | 15:43 | 1,650 | -0,090 | (-5,17%) | 1,740 | 1,720 | 1,630 | 1,820 | 52 074 | 87 490 |
  |
| PMP (PAMAPOL) | 10:40 | 2,55 | 0,00 | (0,00%) | 2,55 | 2,50 | 2,50 | 2,55 | 1 055 | 2 638 |
  |
| ECK (EUROSNACK) | 13:19 | 2,51 | -0,04 | (-1,57%) | 2,55 | 2,55 | 2,51 | 2,55 | 2 470 | 6 218 |
  |
| KSG (KSGAGRO) | 15:41 | 2,92 | -0,04 | (-1,35%) | 2,96 | 2,93 | 2,92 | 2,93 | 16 215 | 47 420 |
  |
| AGT (AGROTON) | 15:14 | 4,62 | -0,07 | (-1,49%) | 4,69 | 4,77 | 4,60 | 4,77 | 905 | 4 221 |
  |
| OTM (OTMUCHOW) | 15:54 | 5,40 | +0,36 | (+7,14%) | 5,04 | 5,00 | 5,00 | 5,50 | 10 192 | 53 846 |
  |
| HOR (HORTICO) | 15:54 | 6,82 | -0,04 | (-0,58%) | 6,86 | 6,86 | 6,70 | 6,86 | 6 080 | 41 197 |
  |
| GRZ (GREENZEB) | 15:41 | 9,80 | +1,60 | (+19,51%) | 8,20 | 8,30 | 8,30 | 9,95 | 1 667 | 15 834 |
 |
| SEK (SEKO) | 15:56 | 9,14 | +0,02 | (+0,22%) | 9,12 | 9,18 | 9,14 | 9,18 | 21 744 | 199 560 |
  |
| KVT (KRVITAMIN) | 15:26 | 9,60 | -0,14 | (-1,44%) | 9,74 | 9,72 | 9,60 | 9,74 | 769 | 7 446 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| MBW (MBWS) | 5 cze 13:09 | 13,00 | +0,10 | (+0,78%) | 12,90 | 12,90 | 12,90 | 13,00 | 16 | 208 |
  |
| ATP (ATLANTAPL) | 15:12 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,30 | 17,30 | 17,30 | 5 | 87 |
  |
| KER (KERNEL) | 15:23 | 17,16 | -0,30 | (-1,72%) | 17,46 | 17,46 | 16,98 | 17,56 | 13 280 | 227 917 |
  |
| MAK (MAKARONPL) | 15:27 | 19,46 | +0,14 | (+0,72%) | 19,32 | 19,32 | 19,12 | 19,50 | 785 | 15 185 |
  |
| AMB (AMBRA) | 15:55 | 21,20 | +0,05 | (+0,24%) | 21,15 | 21,15 | 21,00 | 21,20 | 1 620 | 34 283 |
  |
| GOB (GOBARTO) | 15:29 | 26,10 | +1,10 | (+4,40%) | 25,00 | 25,00 | 25,00 | 26,10 | 289 | 7 391 |
  |
| AGL (AGROLIGA) | 15:54 | 25,20 | -0,60 | (-2,33%) | 25,80 | 24,80 | 24,40 | 25,20 | 113 | 2 787 |
  |
| HEL (HELIO) | 15:46 | 26,30 | +0,30 | (+1,15%) | 26,00 | 26,30 | 26,30 | 26,40 | 506 | 13 319 |
  |
| IMC (IMCOMPANY) | 14:07 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,90 | 26,10 | 27,90 | 2 218 | 59 632 |
  |
| AST (ASTARTA) | 15:17 | 58,80 | -1,10 | (-1,84%) | 59,90 | 59,80 | 58,80 | 59,90 | 5 455 | 324 740 |
  |
| TAR (TARCZYNSKI) | 15:48 | 115,00 | 0,00 | (0,00%) | 115,00 | 113,00 | 107,00 | 115,50 | 2 073 | 230 542 |
  |
| HPM (HIPROMINE) | 15:37 | 162,50 | +14,50 | (+9,80%) | 148,00 | 148,00 | 148,00 | 170,00 | 256 | 41 622 |
  |
| COLA (COCACOLA) | 9 cze 09:05 | 271,30 | +2,30 | (+0,86%) | 269,00 | 271,30 | 271,30 | 271,30 | 3 | 814 |
 |
| WWL (WAWEL) | 09:49 | 656,00 | +12,00 | (+1,86%) | 644,00 | 656,00 | 656,00 | 656,00 | 1 | 656 |
  |
Biznesradar bez reklam? Sprawdź BR Plus