Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATP (ATLANTAPL) | 2 lip 17:04 | 15,80 | -0,35 | (-2,17%) | 16,15 | 16,15 | 15,80 | 16,15 | 814 | 12 887 |
  |
| SEK (SEKO) | 2 lip 17:01 | 8,56 | -0,12 | (-1,38%) | 8,68 | 8,66 | 8,48 | 8,66 | 3 978 | 33 992 |
  |
| EXC (EXCELLENC) | 2 lip 17:00 | 0,1950 | +0,0084 | (+4,50%) | 0,1866 | 0,1888 | 0,1888 | 0,1986 | 1 204 506 | 232 245 |
  |
| MAK (MAKARONPL) | 2 lip 17:00 | 20,00 | +0,60 | (+3,09%) | 19,40 | 19,50 | 19,50 | 20,10 | 8 825 | 175 650 |
  |
| AST (ASTARTA) | 2 lip 17:00 | 56,10 | -0,90 | (-1,58%) | 57,00 | 57,00 | 55,30 | 57,00 | 3 599 | 202 043 |
  |
| KER (KERNEL) | 2 lip 17:00 | 17,08 | +0,24 | (+1,43%) | 16,84 | 17,08 | 16,80 | 17,46 | 6 476 | 110 584 |
  |
| KVT (KRVITAMIN) | 2 lip 17:00 | 9,88 | +0,06 | (+0,61%) | 9,82 | 9,70 | 9,70 | 9,92 | 2 343 | 22 955 |
  |
| PPS (PEPEES) | 2 lip 17:00 | 0,920 | +0,080 | (+9,52%) | 0,840 | 0,840 | 0,840 | 0,920 | 172 413 | 151 828 |
  |
| TAR (TARCZYNSKI) | 2 lip 17:00 | 120,00 | -6,00 | (-4,76%) | 126,00 | 125,50 | 119,50 | 125,50 | 638 | 76 900 |
  |
| HPM (HIPROMINE) | 2 lip 17:00 | 139,50 | 0,00 | (0,00%) | 139,50 | 139,00 | 136,50 | 139,50 | 72 | 9 975 |
  |
| AMB (AMBRA) | 2 lip 17:00 | 21,25 | +0,20 | (+0,95%) | 21,05 | 21,05 | 21,00 | 21,25 | 4 176 | 88 214 |
  |
| KSG (KSGAGRO) | 2 lip 17:00 | 2,83 | -0,02 | (-0,70%) | 2,85 | 2,85 | 2,82 | 2,86 | 8 502 | 24 179 |
  |
| WWL (WAWEL) | 2 lip 16:47 | 662,00 | -2,00 | (-0,30%) | 664,00 | 660,00 | 650,00 | 676,00 | 533 | 355 288 |
  |
| IMC (IMCOMPANY) | 2 lip 16:36 | 29,80 | -0,90 | (-2,93%) | 30,70 | 30,10 | 28,40 | 30,70 | 2 112 | 62 954 |
  |
| MLK (MILKILAND) | 2 lip 16:34 | 1,800 | 0,000 | (0,00%) | 1,800 | 1,800 | 1,790 | 1,850 | 41 125 | 74 176 |
  |
| ECK (EUROSNACK) | 2 lip 16:29 | 2,54 | -0,01 | (-0,39%) | 2,55 | 2,55 | 2,54 | 2,55 | 126 | 321 |
  |
| OTM (OTMUCHOW) | 2 lip 16:02 | 5,30 | +0,14 | (+2,71%) | 5,16 | 5,34 | 5,18 | 5,34 | 5 334 | 28 171 |
  |
| AGT (AGROTON) | 2 lip 16:00 | 4,81 | +0,05 | (+1,05%) | 4,76 | 4,81 | 4,63 | 4,81 | 2 679 | 12 423 |
  |
| HOR (HORTICO) | 2 lip 15:58 | 6,36 | -0,02 | (-0,31%) | 6,38 | 6,40 | 6,30 | 6,40 | 13 723 | 87 590 |
  |
| COS (COSMA) | 2 lip 15:30 | 0,430 | -0,022 | (-4,87%) | 0,452 | 0,448 | 0,409 | 0,448 | 12 200 | 5 007 |
  |
| MLP (MILKPOL) | 2 lip 15:07 | 0,700 | -0,050 | (-6,67%) | 0,750 | 0,700 | 0,700 | 0,700 | 2 216 | 1 551 |
  |
| HEL (HELIO) | 2 lip 13:53 | 27,20 | -0,10 | (-0,37%) | 27,30 | 27,10 | 27,10 | 27,80 | 2 202 | 60 392 |
  |
| AGL (AGROLIGA) | 2 lip 13:25 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,80 | 20,80 | 24,40 | 1 078 | 23 356 |
  |
| PMP (PAMAPOL) | 2 lip 11:24 | 2,62 | +0,07 | (+2,75%) | 2,55 | 2,60 | 2,60 | 2,62 | 52 | 136 |
  |
| GOB (GOBARTO) | 2 lip 09:49 | 25,80 | +0,70 | (+2,79%) | 25,10 | 25,00 | 25,00 | 25,80 | 490 | 12 326 |
  |
| MBW (MBWS) | 2 lip 09:10 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,70 | 13,00 | 13,70 | 262 | 3 407 |
 |
| BRO (CZARNKOW) | 1 lip 15:00 | 0,0850 | +0,0145 | (+20,57%) | 0,0705 | 0,0780 | 0,0780 | 0,0850 | 389 | 32 |
  |
| COLA (COCACOLA) | 1 lip 14:05 | 257,40 | 0,00 | (0,00%) | 257,40 | 257,40 | 257,40 | 257,40 | 13 | 3 346 |
 |
| GRZ (GREENZEB) | 1 lip 11:06 | 9,00 | +0,30 | (+3,45%) | 8,70 | 8,80 | 8,80 | 9,00 | 250 | 2 247 |
 |
| ESK (ESKIMOS) | 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| CARL (CARLSBERG) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus