Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HPM (HIPROMINE) | 13 cze 17:03 | 148,00 | +3,00 | (+2,07%) | 145,00 | 145,00 | 130,00 | 149,00 | 1 620 | 225 007 |
  |
| KER (KERNEL) | 13 cze 17:01 | 16,96 | -0,34 | (-1,97%) | 17,30 | 17,16 | 16,92 | 17,42 | 9 222 | 157 409 |
  |
| EXC (EXCELLENC) | 13 cze 17:00 | 0,1826 | +0,0016 | (+0,88%) | 0,1810 | 0,1810 | 0,1802 | 0,1856 | 161 767 | 29 541 |
  |
| GOB (GOBARTO) | 13 cze 17:00 | 25,10 | -1,60 | (-5,99%) | 26,70 | 25,30 | 25,00 | 26,40 | 509 | 12 773 |
  |
| WWL (WAWEL) | 13 cze 17:00 | 650,00 | 0,00 | (0,00%) | 650,00 | 656,00 | 650,00 | 658,00 | 39 | 25 486 |
  |
| AST (ASTARTA) | 13 cze 17:00 | 58,40 | -0,60 | (-1,02%) | 59,00 | 58,40 | 57,20 | 59,80 | 8 977 | 528 715 |
  |
| KVT (KRVITAMIN) | 13 cze 17:00 | 9,54 | -0,14 | (-1,45%) | 9,68 | 9,56 | 9,40 | 9,56 | 482 | 4 592 |
  |
| KSG (KSGAGRO) | 13 cze 17:00 | 2,92 | -0,20 | (-6,41%) | 3,12 | 3,01 | 2,92 | 3,09 | 5 942 | 17 810 |
  |
| AMB (AMBRA) | 13 cze 16:49 | 21,05 | -0,10 | (-0,47%) | 21,15 | 21,00 | 20,90 | 21,15 | 2 614 | 54 955 |
  |
| TAR (TARCZYNSKI) | 13 cze 16:47 | 115,00 | +3,00 | (+2,68%) | 112,00 | 114,50 | 111,50 | 115,50 | 291 | 33 048 |
  |
| MLK (MILKILAND) | 13 cze 16:42 | 1,950 | -0,140 | (-6,70%) | 2,090 | 2,000 | 1,940 | 2,050 | 80 584 | 157 987 |
  |
| MAK (MAKARONPL) | 13 cze 16:41 | 19,26 | -0,04 | (-0,21%) | 19,30 | 19,40 | 19,00 | 19,40 | 2 714 | 51 733 |
  |
| SEK (SEKO) | 13 cze 16:28 | 9,22 | +0,06 | (+0,66%) | 9,16 | 9,16 | 9,12 | 9,22 | 24 424 | 224 064 |
  |
| AGT (AGROTON) | 13 cze 16:16 | 4,91 | -0,04 | (-0,81%) | 4,95 | 4,92 | 4,60 | 4,92 | 12 623 | 59 675 |
  |
| HOR (HORTICO) | 13 cze 16:11 | 6,74 | +0,10 | (+1,51%) | 6,64 | 6,64 | 6,62 | 6,78 | 1 540 | 10 230 |
  |
| PMP (PAMAPOL) | 13 cze 16:07 | 2,58 | 0,00 | (0,00%) | 2,58 | 2,60 | 2,48 | 2,60 | 10 401 | 26 389 |
  |
| ECK (EUROSNACK) | 13 cze 15:59 | 2,56 | +0,01 | (+0,39%) | 2,55 | 2,55 | 2,52 | 2,56 | 1 557 | 3 969 |
  |
| HEL (HELIO) | 13 cze 15:33 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,30 | 26,00 | 26,30 | 99 | 2 580 |
  |
| IMC (IMCOMPANY) | 13 cze 15:15 | 27,90 | -0,30 | (-1,06%) | 28,20 | 28,10 | 27,00 | 28,10 | 818 | 22 505 |
  |
| COS (COSMA) | 13 cze 15:13 | 0,448 | +0,043 | (+10,62%) | 0,405 | 0,429 | 0,429 | 0,452 | 360 | 161 |
  |
| PPS (PEPEES) | 13 cze 15:08 | 0,800 | -0,010 | (-1,23%) | 0,810 | 0,805 | 0,800 | 0,805 | 24 296 | 19 438 |
  |
| BRO (CZARNKOW) | 13 cze 15:00 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0890 | 0,0890 | 0,0890 | 1 329 | 118 |
  |
| OTM (OTMUCHOW) | 13 cze 12:48 | 5,00 | -0,08 | (-1,57%) | 5,08 | 5,10 | 5,00 | 5,24 | 2 969 | 15 018 |
  |
| AGL (AGROLIGA) | 13 cze 11:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 1 | 24 |
  |
| COLA (COCACOLA) | 13 cze 10:48 | 268,80 | -1,25 | (-0,46%) | 270,05 | 270,00 | 263,20 | 270,00 | 6 | 1 598 |
 |
| ATP (ATLANTAPL) | 12 cze 17:00 | 17,55 | +0,25 | (+1,45%) | 17,30 | 17,50 | 17,30 | 17,60 | 556 | 9 639 |
  |
| GRZ (GREENZEB) | 12 cze 12:28 | 9,40 | -0,40 | (-4,08%) | 9,80 | 9,80 | 8,60 | 9,80 | 174 | 1 612 |
 |
| MLP (MILKPOL) | 11 cze 15:01 | 0,720 | -0,020 | (-2,70%) | 0,740 | 0,720 | 0,720 | 0,720 | 1 509 | 1 086 |
  |
| MBW (MBWS) | 5 cze 13:09 | 13,00 | +0,10 | (+0,78%) | 12,90 | 12,90 | 12,90 | 13,00 | 16 | 208 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| CARL (CARLSBERG) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus