Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 15:05 | 207,00 | +11,00 | (+5,61%) | 196,00 | 198,00 | 198,00 | 207,50 | 16 167 | 3 300 097 | 0,473% |
  |
| ABE (ABPL) | 14:49 | 109,00 | -1,50 | (-1,36%) | 110,50 | 111,50 | 107,00 | 112,00 | 1 865 | 203 897 | 1,395% |
  |
| ACP (ASSECOPOL) | 15:05 | 122,90 | +3,50 | (+2,93%) | 119,40 | 119,60 | 118,60 | 123,60 | 75 348 | 9 142 703 | 6,415% |
  |
| APR (AUTOPARTN) | 15:01 | 19,56 | -0,14 | (-0,71%) | 19,70 | 19,76 | 19,42 | 20,10 | 94 194 | 1 853 914 | 1,482% |
  |
| ASB (ASBIS) | 15:03 | 22,50 | +0,76 | (+3,50%) | 21,74 | 21,84 | 21,80 | 22,60 | 98 375 | 2 191 293 | 0,746% |
  |
| ATC (ARCTIC) | 14:58 | 16,61 | +0,01 | (+0,06%) | 16,60 | 16,75 | 16,51 | 16,75 | 24 970 | 414 981 | 0,375% |
  |
| ATT (GRUPAAZOTY) | 15:03 | 22,56 | +0,22 | (+0,98%) | 22,34 | 22,34 | 22,20 | 23,08 | 87 379 | 1 986 971 | 1,095% |
  |
| BFT (BENEFIT) | 15:02 | 3 015,00 | +65,00 | (+2,20%) | 2 950,00 | 2 980,00 | 2 970,00 | 3 020,00 | 593 | 1 778 245 | 6,306% |
  |
| BHW (HANDLOWY) | 15:05 | 99,90 | +1,30 | (+1,32%) | 98,60 | 99,40 | 99,00 | 101,00 | 29 345 | 2 933 377 | 3,372% |
  |
| BNP (BNPPPL) | 14:53 | 91,00 | -0,20 | (-0,22%) | 91,20 | 91,80 | 90,60 | 92,80 | 2 893 | 263 652 | 2,579% |
  |
| CAR (INTERCARS) | 14:29 | 586,00 | +9,00 | (+1,56%) | 577,00 | 576,00 | 571,00 | 587,00 | 622 | 360 013 | 5,471% |
  |
| CBF (CYBERFLKS) | 15:03 | 154,00 | -6,00 | (-3,75%) | 160,00 | 160,50 | 152,50 | 162,00 | 12 751 | 1 980 500 | 1,109% |
  |
| CCC | 15:06 | 184,40 | -3,60 | (-1,91%) | 188,00 | 189,00 | 183,00 | 192,00 | 251 535 | 47 233 309 | 7,828% |
  |
| CLN (CLNPHARMA) | 14:56 | 23,90 | -0,40 | (-1,65%) | 24,30 | 24,40 | 23,70 | 24,85 | 34 452 | 824 984 | 0,583% |
  |
| DOM (DOMDEV) | 15:02 | 204,50 | -1,00 | (-0,49%) | 205,50 | 206,50 | 203,50 | 207,50 | 1 441 | 295 096 | 2,132% |
  |
| DVL (DEVELIA) | 14:56 | 5,88 | -0,02 | (-0,34%) | 5,90 | 5,90 | 5,80 | 5,93 | 53 970 | 316 541 | 2,756% |
  |
| EAT (AMREST) | 15:05 | 17,78 | +0,46 | (+2,66%) | 17,32 | 17,32 | 17,32 | 17,80 | 37 463 | 660 671 | 1,107% |
  |
| ENA (ENEA) | 15:05 | 14,11 | +0,33 | (+2,39%) | 13,78 | 13,70 | 13,69 | 14,25 | 347 952 | 4 884 926 | 3,672% |
  |
| EUR (EUROCASH) | 15:03 | 9,210 | +0,440 | (+5,02%) | 8,770 | 9,070 | 9,070 | 9,410 | 741 836 | 6 849 222 | 0,670% |
  |
| GEA (GRENEVIA) | 15:05 | 2,320 | -0,020 | (-0,85%) | 2,340 | 2,330 | 2,305 | 2,345 | 177 472 | 412 520 | 0,676% |
  |
| GPP (GRUPRACUJ) | 15:05 | 58,50 | +0,50 | (+0,86%) | 58,00 | 58,00 | 58,00 | 60,00 | 5 559 | 326 054 | 1,350% |
  |
| GPW | 15:04 | 42,75 | +0,85 | (+2,03%) | 41,90 | 42,15 | 42,05 | 43,20 | 80 175 | 3 420 189 | 1,188% |
  |
| HUG (HUUUGE) | 15:05 | 18,28 | +0,32 | (+1,78%) | 17,96 | 17,96 | 17,96 | 18,30 | 7 433 | 135 066 | 0,554% |
  |
| ING (INGBSK) | 15:03 | 301,50 | -1,50 | (-0,50%) | 303,00 | 302,00 | 300,50 | 304,50 | 3 425 | 1 035 049 | 10,109% |
  |
| LWB (BOGDANKA) | 15:00 | 24,40 | +0,76 | (+3,21%) | 23,64 | 23,86 | 23,50 | 24,84 | 79 464 | 1 928 833 | 0,302% |
  |
| MBR (MOBRUK) | 15:05 | 370,00 | +4,00 | (+1,09%) | 366,00 | 370,00 | 364,00 | 370,00 | 15 883 | 5 874 816 | 1,058% |
  |
| MIL (MILLENNIUM) | 15:05 | 10,45 | +0,21 | (+2,05%) | 10,24 | 10,24 | 10,21 | 10,50 | 770 003 | 8 021 558 | 6,466% |
  |
| MRB (MIRBUD) | 15:05 | 13,50 | +0,68 | (+5,30%) | 12,82 | 12,88 | 12,88 | 13,56 | 392 259 | 5 231 588 | 0,943% |
  |
| NEU (NEUCA) | 14:57 | 844,00 | -5,00 | (-0,59%) | 849,00 | 849,00 | 837,00 | 851,00 | 764 | 646 498 | 1,439% |
  |
| RBW (RAINBOW) | 15:02 | 130,40 | +0,60 | (+0,46%) | 129,80 | 131,00 | 128,60 | 131,00 | 40 707 | 5 268 609 | 1,318% |
  |
| RVU (RYVU) | 15:05 | 28,40 | +0,40 | (+1,43%) | 28,00 | 28,25 | 28,00 | 28,75 | 17 083 | 484 666 | 0,435% |
  |
| SLV (SELVITA) | 15:03 | 45,55 | +1,15 | (+2,59%) | 44,40 | 44,40 | 44,20 | 45,95 | 1 408 | 63 319 | 0,662% |
  |
| SNT (SYNEKTIK) | 15:04 | 229,50 | -2,00 | (-0,86%) | 231,50 | 232,50 | 226,50 | 234,00 | 13 856 | 3 177 860 | 1,002% |
  |
| TEN (TSGAMES) | 15:00 | 83,50 | +1,50 | (+1,83%) | 82,00 | 82,00 | 81,35 | 83,95 | 12 029 | 993 705 | 0,381% |
  |
| TPE (TAURONPE) | 15:04 | 4,372 | +0,072 | (+1,67%) | 4,300 | 4,300 | 4,267 | 4,415 | 1 665 448 | 7 268 221 | 4,677% |
  |
| TXT (TEXT) | 15:05 | 58,30 | +0,70 | (+1,22%) | 57,60 | 57,60 | 57,60 | 58,60 | 24 972 | 1 451 623 | 0,903% |
  |
| VOX (VOXEL) | 15:02 | 147,00 | -1,00 | (-0,68%) | 148,00 | 147,00 | 145,50 | 148,00 | 1 976 | 289 684 | 0,986% |
  |
| WPL (WIRTUALNA) | 15:04 | 76,00 | -1,90 | (-2,44%) | 77,90 | 79,00 | 74,60 | 79,00 | 9 246 | 711 123 | 1,476% |
  |
| XTB | 15:05 | 65,14 | +0,56 | (+0,87%) | 64,58 | 64,74 | 64,18 | 65,58 | 405 022 | 26 171 785 | 4,359% |
  |
| ZAB (ZABKA) | 15:04 | 23,46 | +0,56 | (+2,47%) | 22,89 | 22,90 | 22,90 | 23,50 | 443 942 | 10 378 637 | 10,152% |
 |
Biznesradar bez reklam? Sprawdź BR Plus