Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 22 lip 17:00 | 185,20 | +0,20 | (+0,11%) | 185,00 | 185,00 | 183,20 | 186,70 | 4 320 | 800 270 | 0,380% |
|
ABE (ABPL) | 22 lip 17:04 | 97,40 | +0,50 | (+0,52%) | 96,90 | 96,90 | 96,70 | 97,40 | 2 576 | 249 884 | 1,131% |
|
ACP (ASSECOPOL) | 22 lip 17:00 | 208,00 | +0,60 | (+0,29%) | 207,40 | 207,60 | 206,40 | 211,00 | 92 086 | 19 173 260 | 9,790% |
|
APR (AUTOPARTN) | 22 lip 17:00 | 21,10 | -0,10 | (-0,47%) | 21,20 | 21,20 | 21,05 | 21,45 | 38 233 | 810 445 | 1,419% |
|
ASB (ASBIS) | 22 lip 17:02 | 29,70 | +2,02 | (+7,30%) | 27,68 | 28,70 | 28,64 | 29,80 | 534 974 | 15 656 356 | 0,868% |
|
ASE (ASSECOSEE) | 22 lip 17:00 | 76,80 | +0,70 | (+0,92%) | 76,10 | 75,60 | 75,00 | 76,80 | 14 099 | 1 065 786 | 1,786% |
|
ATT (GRUPAAZOTY) | 22 lip 17:00 | 19,12 | -0,07 | (-0,36%) | 19,19 | 19,50 | 18,99 | 19,60 | 490 455 | 9 402 480 | 0,817% |
|
BFT (BENEFIT) | 22 lip 17:04 | 3 170,00 | -15,00 | (-0,47%) | 3 185,00 | 3 195,00 | 3 150,00 | 3 200,00 | 3 588 | 11 421 480 | 8,198% |
|
BHW (HANDLOWY) | 22 lip 17:00 | 112,20 | -0,40 | (-0,36%) | 112,60 | 112,40 | 111,20 | 112,80 | 30 304 | 3 390 802 | 3,344% |
|
BNP (BNPPPL) | 22 lip 17:00 | 105,00 | 0,00 | (0,00%) | 105,00 | 105,00 | 103,50 | 105,00 | 760 | 79 015 | 2,659% |
|
CAR (INTERCARS) | 22 lip 17:00 | 610,00 | +5,00 | (+0,83%) | 605,00 | 606,00 | 605,00 | 611,00 | 5 088 | 3 093 159 | 5,112% |
|
CBF (CYBERFLKS) | 22 lip 17:03 | 159,00 | -0,20 | (-0,13%) | 159,20 | 159,60 | 156,80 | 162,00 | 4 387 | 697 494 | 0,993% |
|
CLN (CLNPHARMA) | 22 lip 17:00 | 23,90 | -0,10 | (-0,42%) | 24,00 | 24,00 | 23,40 | 24,20 | 24 958 | 596 283 | 0,520% |
|
CPS (CYFRPLSAT) | 22 lip 17:04 | 16,165 | -0,465 | (-2,80%) | 16,630 | 16,700 | 16,115 | 16,700 | 1 220 171 | 19 858 670 | 3,581% |
|
DOM (DOMDEV) | 22 lip 17:00 | 241,50 | -1,50 | (-0,62%) | 243,00 | 244,50 | 240,00 | 245,00 | 768 | 185 980 | 2,248% |
|
DVL (DEVELIA) | 22 lip 17:00 | 8,26 | +0,12 | (+1,47%) | 8,14 | 8,14 | 8,00 | 8,26 | 71 369 | 579 799 | 3,450% |
|
EAT (AMREST) | 22 lip 17:00 | 15,54 | -0,22 | (-1,40%) | 15,76 | 15,76 | 15,54 | 15,78 | 94 048 | 1 473 215 | 0,786% |
|
ENA (ENEA) | 22 lip 17:00 | 19,74 | +0,01 | (+0,05%) | 19,73 | 19,73 | 19,48 | 19,89 | 146 926 | 2 897 711 | 4,552% |
|
EUR (EUROCASH) | 22 lip 17:00 | 8,220 | -0,200 | (-2,38%) | 8,420 | 8,450 | 8,180 | 8,460 | 136 527 | 1 129 228 | 0,532% |
|
GPP (GRUPRACUJ) | 22 lip 17:00 | 66,00 | -0,40 | (-0,60%) | 66,40 | 65,70 | 65,00 | 66,50 | 5 785 | 380 709 | 1,326% |
|
GPW | 22 lip 17:01 | 51,65 | -0,40 | (-0,77%) | 52,05 | 52,20 | 51,25 | 52,65 | 70 749 | 3 686 634 | 1,282% |
|
HUG (HUUUGE) | 22 lip 17:00 | 19,30 | -0,08 | (-0,41%) | 19,38 | 19,20 | 19,10 | 19,46 | 5 444 | 105 196 | 0,523% |
|
ING (INGBSK) | 22 lip 17:00 | 323,50 | +1,00 | (+0,31%) | 322,50 | 319,50 | 318,00 | 325,00 | 7 853 | 2 534 129 | 9,601% |
|
JSW | 22 lip 17:04 | 26,20 | +1,50 | (+6,07%) | 24,70 | 24,99 | 24,70 | 26,20 | 1 175 149 | 30 077 756 | 1,258% |
|
LBW (LUBAWA) | 22 lip 17:01 | 9,060 | -0,180 | (-1,95%) | 9,240 | 9,170 | 8,900 | 9,170 | 416 870 | 3 754 839 | 0,606% |
|
MBR (MOBRUK) | 22 lip 17:02 | 299,50 | -0,50 | (-0,17%) | 300,00 | 300,00 | 299,00 | 303,00 | 6 238 | 1 876 155 | 0,768% |
|
MIL (MILLENNIUM) | 22 lip 17:01 | 14,51 | -0,07 | (-0,48%) | 14,58 | 14,44 | 14,35 | 14,63 | 695 640 | 10 069 722 | 8,015% |
|
MRB (MIRBUD) | 22 lip 17:00 | 14,32 | -0,08 | (-0,56%) | 14,40 | 14,40 | 14,30 | 14,60 | 101 796 | 1 471 543 | 0,893% |
|
NEU (NEUCA) | 22 lip 17:00 | 670,00 | -5,00 | (-0,74%) | 675,00 | 677,00 | 667,00 | 681,00 | 1 061 | 712 260 | 1,064% |
|
NWG (NEWAG) | 22 lip 17:00 | 70,30 | -0,20 | (-0,28%) | 70,50 | 70,00 | 69,50 | 70,30 | 2 192 | 153 082 | 1,373% |
|
PEP | 22 lip 17:00 | 59,20 | -0,20 | (-0,34%) | 59,40 | 59,40 | 59,00 | 59,60 | 4 287 | 253 749 | 1,043% |
|
RBW (RAINBOW) | 22 lip 17:04 | 132,00 | +4,00 | (+3,13%) | 128,00 | 128,40 | 127,60 | 133,40 | 92 665 | 12 145 933 | 1,447% |
|
SNT (SYNEKTIK) | 22 lip 17:01 | 205,80 | +3,40 | (+1,68%) | 202,40 | 203,40 | 202,60 | 208,00 | 9 222 | 1 896 493 | 0,959% |
|
TEN (TSGAMES) | 22 lip 17:00 | 80,60 | -0,40 | (-0,49%) | 81,00 | 81,00 | 80,00 | 81,40 | 8 702 | 700 798 | 0,331% |
|
TPE (TAURONPE) | 22 lip 17:01 | 8,618 | -0,172 | (-1,96%) | 8,790 | 8,724 | 8,560 | 8,744 | 1 566 705 | 13 513 330 | 8,207% |
|
TXT (TEXT) | 22 lip 17:04 | 58,05 | +0,20 | (+0,35%) | 57,85 | 58,30 | 57,60 | 59,00 | 31 215 | 1 817 949 | 0,801% |
|
VOX (VOXEL) | 22 lip 17:00 | 181,00 | -4,00 | (-2,16%) | 185,00 | 186,00 | 174,60 | 186,00 | 2 263 | 410 267 | 1,085% |
|
VRC (VERCOM) | 22 lip 17:00 | 119,80 | -1,60 | (-1,32%) | 121,40 | 121,20 | 119,60 | 121,20 | 2 034 | 244 138 | 1,061% |
|
WPL (WIRTUALNA) | 22 lip 17:00 | 75,90 | -1,50 | (-1,94%) | 77,40 | 78,20 | 75,50 | 78,20 | 20 373 | 1 554 212 | 1,278% |
|
XTB | 22 lip 17:00 | 71,34 | -2,06 | (-2,81%) | 73,40 | 73,00 | 71,04 | 73,06 | 351 485 | 25 229 290 | 4,915% |
|
Biznesradar bez reklam? Sprawdź BR Plus