Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 16:29 | 212,00 | -0,50 | (-0,24%) | 212,50 | 214,50 | 210,00 | 214,50 | 5 655 | 1 197 797 | 0,473% |
  |
| ABE (ABPL) | 16:24 | 105,00 | +2,00 | (+1,94%) | 103,00 | 104,00 | 102,00 | 106,00 | 1 250 | 131 471 | 1,337% |
  |
| ACP (ASSECOPOL) | 16:32 | 145,90 | +3,40 | (+2,39%) | 142,50 | 142,50 | 141,90 | 146,00 | 210 253 | 30 285 347 | 7,390% |
  |
| APR (AUTOPARTN) | 16:33 | 18,40 | +0,06 | (+0,33%) | 18,34 | 18,38 | 18,32 | 18,70 | 193 263 | 3 560 906 | 1,341% |
  |
| ASB (ASBIS) | 16:33 | 24,50 | +0,72 | (+3,03%) | 23,78 | 23,82 | 23,60 | 24,66 | 208 848 | 5 083 224 | 0,784% |
  |
| ATC (ARCTIC) | 16:31 | 15,00 | +0,11 | (+0,74%) | 14,89 | 14,96 | 14,85 | 15,09 | 31 885 | 476 921 | 0,327% |
  |
| ATT (GRUPAAZOTY) | 16:33 | 22,80 | +0,72 | (+3,26%) | 22,08 | 22,12 | 22,00 | 22,80 | 402 866 | 9 049 507 | 1,035% |
  |
| BFT (BENEFIT) | 16:33 | 3 000,00 | +60,00 | (+2,04%) | 2 940,00 | 2 955,00 | 2 935,00 | 3 025,00 | 3 496 | 10 421 580 | 6,108% |
  |
| BHW (HANDLOWY) | 16:33 | 112,80 | +1,40 | (+1,26%) | 111,40 | 111,00 | 111,00 | 113,00 | 54 368 | 6 100 043 | 3,635% |
  |
| BNP (BNPPPL) | 16:28 | 106,50 | +1,50 | (+1,43%) | 105,00 | 105,00 | 104,50 | 107,00 | 16 361 | 1 721 113 | 2,932% |
  |
| CAR (INTERCARS) | 16:32 | 549,00 | 0,00 | (0,00%) | 549,00 | 552,00 | 545,00 | 552,00 | 11 028 | 6 063 808 | 4,991% |
  |
| CBF (CYBERFLKS) | 16:32 | 145,00 | 0,00 | (0,00%) | 145,00 | 145,00 | 143,50 | 146,50 | 11 470 | 1 664 345 | 0,984% |
  |
| CCC | 16:33 | 189,00 | +6,10 | (+3,34%) | 182,90 | 183,00 | 181,70 | 189,40 | 165 914 | 30 890 944 | 7,500% |
  |
| CLN (CLNPHARMA) | 16:31 | 26,65 | +0,25 | (+0,95%) | 26,40 | 26,50 | 25,85 | 27,20 | 23 488 | 619 888 | 0,632% |
  |
| DOM (DOMDEV) | 16:30 | 200,00 | -1,50 | (-0,74%) | 201,50 | 201,50 | 199,40 | 202,00 | 3 920 | 785 342 | 2,026% |
  |
| DVL (DEVELIA) | 16:25 | 5,85 | -0,03 | (-0,51%) | 5,88 | 5,88 | 5,84 | 5,92 | 60 608 | 355 129 | 2,656% |
  |
| EAT (AMREST) | 16:33 | 17,64 | +0,24 | (+1,38%) | 17,40 | 17,12 | 17,12 | 17,72 | 112 620 | 1 975 054 | 1,057% |
  |
| ENA (ENEA) | 16:33 | 14,62 | +0,40 | (+2,81%) | 14,22 | 14,20 | 14,20 | 14,65 | 883 830 | 12 858 226 | 3,651% |
  |
| EUR (EUROCASH) | 16:33 | 9,070 | +0,005 | (+0,06%) | 9,065 | 9,100 | 9,000 | 9,195 | 99 263 | 900 271 | 0,635% |
  |
| GEA (GRENEVIA) | 16:27 | 2,685 | -0,030 | (-1,10%) | 2,715 | 2,705 | 2,685 | 2,715 | 23 889 | 64 426 | 0,761% |
  |
| GPP (GRUPRACUJ) | 16:22 | 53,90 | -0,90 | (-1,64%) | 54,80 | 54,80 | 53,90 | 54,80 | 2 215 | 120 579 | 1,175% |
  |
| GPW | 16:33 | 44,30 | +0,80 | (+1,84%) | 43,50 | 43,55 | 43,40 | 44,40 | 67 282 | 2 961 127 | 1,189% |
  |
| HUG (HUUUGE) | 16:28 | 18,64 | +0,14 | (+0,76%) | 18,50 | 18,54 | 18,50 | 18,92 | 13 995 | 261 830 | 0,545% |
  |
| ING (INGBSK) | 16:32 | 324,50 | +5,00 | (+1,56%) | 319,50 | 319,50 | 319,50 | 324,50 | 7 012 | 2 261 590 | 10,386% |
  |
| LWB (BOGDANKA) | 16:33 | 22,80 | -0,24 | (-1,04%) | 23,04 | 23,00 | 22,48 | 23,26 | 102 368 | 2 331 347 | 0,273% |
  |
| MBR (MOBRUK) | 16:32 | 319,50 | -4,00 | (-1,24%) | 323,50 | 321,00 | 313,00 | 322,00 | 5 613 | 1 779 492 | 0,883% |
  |
| MIL (MILLENNIUM) | 16:33 | 13,05 | +0,19 | (+1,48%) | 12,86 | 12,86 | 12,79 | 13,36 | 2 935 001 | 38 117 335 | 7,792% |
  |
| MRB (MIRBUD) | 16:33 | 14,22 | +0,02 | (+0,14%) | 14,20 | 14,22 | 14,02 | 14,36 | 133 146 | 1 888 404 | 0,955% |
  |
| NEU (NEUCA) | 16:28 | 811,00 | -4,00 | (-0,49%) | 815,00 | 817,00 | 811,00 | 822,00 | 268 | 218 699 | 1,342% |
  |
| RBW (RAINBOW) | 16:33 | 130,00 | +0,40 | (+0,31%) | 129,60 | 130,00 | 128,80 | 130,80 | 57 215 | 7 433 565 | 1,284% |
  |
| RVU (RYVU) | 16:30 | 19,80 | +0,92 | (+4,87%) | 18,88 | 19,00 | 19,00 | 20,20 | 65 765 | 1 303 430 | 0,295% |
  |
| SLV (SELVITA) | 16:28 | 46,25 | +0,55 | (+1,20%) | 45,70 | 45,80 | 45,60 | 46,25 | 2 035 | 93 473 | 0,663% |
  |
| SNT (SYNEKTIK) | 16:33 | 210,50 | +3,50 | (+1,69%) | 207,00 | 206,50 | 206,00 | 211,00 | 8 049 | 1 681 148 | 0,886% |
  |
| TEN (TSGAMES) | 16:30 | 77,45 | -0,25 | (-0,32%) | 77,70 | 77,70 | 76,65 | 78,15 | 25 856 | 1 997 814 | 0,346% |
  |
| TPE (TAURONPE) | 16:33 | 4,799 | +0,249 | (+5,47%) | 4,550 | 4,560 | 4,559 | 4,836 | 4 148 412 | 19 747 348 | 4,981% |
  |
| TXT (TEXT) | 16:33 | 54,60 | +2,20 | (+4,20%) | 52,40 | 53,20 | 52,80 | 55,30 | 115 076 | 6 228 825 | 0,821% |
  |
| VOX (VOXEL) | 16:33 | 133,00 | +1,00 | (+0,76%) | 132,00 | 129,50 | 129,50 | 136,50 | 4 145 | 547 747 | 0,872% |
  |
| WPL (WIRTUALNA) | 16:33 | 73,60 | 0,00 | (0,00%) | 73,60 | 75,30 | 72,70 | 75,30 | 4 749 | 350 636 | 1,337% |
  |
| XTB | 16:33 | 67,54 | +1,10 | (+1,66%) | 66,44 | 66,44 | 66,44 | 67,98 | 338 322 | 22 759 327 | 4,399% |
  |
| ZAB (ZABKA) | 16:33 | 22,20 | +0,18 | (+0,82%) | 22,02 | 22,02 | 21,78 | 22,52 | 2 075 109 | 46 186 652 | 9,325% |
 |
Biznesradar bez reklam? Sprawdź BR Plus