Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 17:00 | 176,60 | -0,60 | (-0,34%) | 177,20 | 179,80 | 175,40 | 182,00 | 26 810 | 4 784 527 | 0,437% |
  |
| ABE (ABPL) | 17:00 | 97,40 | -0,60 | (-0,61%) | 98,00 | 98,00 | 97,40 | 98,80 | 1 694 | 166 068 | 1,364% |
  |
| ACP (ASSECOPOL) | 17:00 | 96,80 | +1,80 | (+1,89%) | 95,00 | 95,00 | 94,90 | 97,55 | 78 101 | 7 556 304 | 5,481% |
  |
| APR (AUTOPARTN) | 17:00 | 19,64 | +0,46 | (+2,40%) | 19,18 | 19,22 | 19,22 | 19,96 | 90 795 | 1 784 866 | 1,592% |
  |
| ASB (ASBIS) | 17:04 | 18,55 | +0,35 | (+1,92%) | 18,20 | 18,23 | 18,17 | 18,74 | 94 445 | 1 746 799 | 0,658% |
  |
| ATC (ARCTIC) | 17:02 | 16,28 | +0,09 | (+0,56%) | 16,19 | 16,23 | 15,93 | 16,30 | 32 461 | 523 322 | 0,394% |
  |
| ATT (GRUPAAZOTY) | 17:01 | 18,61 | +0,26 | (+1,42%) | 18,35 | 18,40 | 18,25 | 18,80 | 58 784 | 1 090 973 | 0,958% |
  |
| BFT (BENEFIT) | 17:02 | 2 940,00 | +40,00 | (+1,38%) | 2 900,00 | 2 915,00 | 2 890,00 | 2 975,00 | 2 964 | 8 680 760 | 6,672% |
  |
| BHW (HANDLOWY) | 17:00 | 90,00 | +1,00 | (+1,12%) | 89,00 | 89,90 | 89,00 | 90,90 | 111 115 | 10 000 587 | 3,234% |
  |
| BNP (BNPPPL) | 17:01 | 89,00 | +2,60 | (+3,01%) | 86,40 | 87,00 | 87,00 | 93,00 | 8 252 | 740 805 | 2,709% |
  |
| CAR (INTERCARS) | 17:00 | 536,00 | +16,00 | (+3,08%) | 520,00 | 526,00 | 520,00 | 543,00 | 2 147 | 1 147 490 | 5,403% |
  |
| CBF (CYBERFLKS) | 17:00 | 151,50 | +1,50 | (+1,00%) | 150,00 | 150,00 | 149,00 | 154,00 | 20 417 | 3 107 877 | 1,142% |
  |
| CCC | 17:04 | 190,30 | -5,50 | (-2,81%) | 195,80 | 197,00 | 190,30 | 198,00 | 156 956 | 30 351 424 | 8,506% |
  |
| CLN (CLNPHARMA) | 17:00 | 26,55 | +0,60 | (+2,31%) | 25,95 | 26,00 | 25,80 | 26,60 | 21 058 | 551 695 | 0,696% |
  |
| DOM (DOMDEV) | 17:00 | 190,00 | +2,20 | (+1,17%) | 187,80 | 187,80 | 187,00 | 192,00 | 11 674 | 2 208 342 | 2,132% |
  |
| DVL (DEVELIA) | 17:00 | 5,86 | +0,08 | (+1,38%) | 5,78 | 5,80 | 5,79 | 5,94 | 124 135 | 728 169 | 2,950% |
  |
| EAT (AMREST) | 17:00 | 18,66 | -0,14 | (-0,74%) | 18,80 | 18,80 | 18,50 | 18,98 | 70 631 | 1 319 128 | 1,252% |
  |
| ENA (ENEA) | 17:04 | 13,36 | +0,36 | (+2,77%) | 13,00 | 13,09 | 13,00 | 13,40 | 627 880 | 8 353 248 | 3,714% |
  |
| EUR (EUROCASH) | 17:00 | 7,240 | -0,010 | (-0,14%) | 7,250 | 7,250 | 7,210 | 7,375 | 127 857 | 931 993 | 0,565% |
  |
| GEA (GRENEVIA) | 17:00 | 2,215 | -0,020 | (-0,89%) | 2,235 | 2,240 | 2,215 | 2,265 | 163 282 | 366 121 | 0,692% |
  |
| GPP (GRUPRACUJ) | 17:00 | 61,00 | +1,80 | (+3,04%) | 59,20 | 59,20 | 59,20 | 64,00 | 16 813 | 1 047 334 | 1,477% |
  |
| GPW | 17:00 | 40,95 | +0,55 | (+1,36%) | 40,40 | 40,70 | 40,50 | 41,30 | 49 578 | 2 030 292 | 1,225% |
  |
| HUG (HUUUGE) | 17:00 | 18,20 | +0,34 | (+1,90%) | 17,86 | 17,86 | 17,86 | 18,30 | 32 162 | 580 537 | 0,594% |
  |
| ING (INGBSK) | 17:02 | 251,00 | +7,50 | (+3,08%) | 243,50 | 245,00 | 244,00 | 253,00 | 20 484 | 5 124 578 | 8,980% |
  |
| LWB (BOGDANKA) | 17:00 | 22,18 | +0,26 | (+1,19%) | 21,92 | 21,96 | 21,92 | 22,34 | 24 381 | 540 496 | 0,294% |
  |
| MBR (MOBRUK) | 17:02 | 339,00 | +4,00 | (+1,19%) | 335,00 | 335,00 | 332,00 | 341,00 | 6 078 | 2 054 507 | 1,048% |
  |
| MIL (MILLENNIUM) | 17:02 | 9,180 | +0,310 | (+3,49%) | 8,870 | 8,870 | 8,850 | 9,225 | 780 796 | 7 111 001 | 6,113% |
  |
| MRB (MIRBUD) | 17:00 | 11,70 | -0,08 | (-0,68%) | 11,78 | 11,70 | 11,70 | 12,10 | 243 157 | 2 881 689 | 0,879% |
  |
| NEU (NEUCA) | 17:00 | 875,00 | +9,00 | (+1,04%) | 866,00 | 872,00 | 869,00 | 889,00 | 597 | 523 719 | 1,601% |
  |
| RBW (RAINBOW) | 17:00 | 133,20 | -0,40 | (-0,30%) | 133,60 | 133,60 | 131,00 | 134,00 | 33 915 | 4 506 793 | 1,462% |
  |
| RVU (RYVU) | 17:00 | 38,85 | -0,15 | (-0,38%) | 39,00 | 39,15 | 38,60 | 39,15 | 8 064 | 313 805 | 0,642% |
  |
| SLV (SELVITA) | 17:00 | 49,70 | -0,70 | (-1,39%) | 50,40 | 51,00 | 49,60 | 51,10 | 3 710 | 186 515 | 0,791% |
  |
| SNT (SYNEKTIK) | 17:00 | 209,00 | -0,50 | (-0,24%) | 209,50 | 208,50 | 205,50 | 212,00 | 17 856 | 3 715 822 | 0,978% |
  |
| TEN (TSGAMES) | 17:00 | 76,25 | -0,30 | (-0,39%) | 76,55 | 76,60 | 75,40 | 76,95 | 26 288 | 2 000 553 | 0,378% |
  |
| TPE (TAURONPE) | 17:00 | 3,908 | +0,108 | (+2,84%) | 3,800 | 3,810 | 3,804 | 3,930 | 2 602 970 | 10 123 145 | 4,486% |
  |
| TXT (TEXT) | 17:04 | 70,60 | -0,20 | (-0,28%) | 70,80 | 71,00 | 68,90 | 71,50 | 56 342 | 3 963 852 | 1,174% |
  |
| VOX (VOXEL) | 16:45 | 124,00 | -2,00 | (-1,59%) | 126,00 | 127,00 | 124,00 | 129,00 | 4 071 | 511 772 | 0,896% |
  |
| WPL (WIRTUALNA) | 17:03 | 77,00 | +0,60 | (+0,79%) | 76,40 | 76,90 | 76,00 | 77,50 | 14 283 | 1 104 011 | 1,549% |
  |
| XTB | 17:01 | 72,50 | -0,34 | (-0,47%) | 72,84 | 72,98 | 72,40 | 74,28 | 271 166 | 19 855 376 | 5,271% |
  |
| ZAB (ZABKA) | 17:02 | 20,70 | +0,21 | (+1,02%) | 20,49 | 20,60 | 20,51 | 20,98 | 3 607 184 | 75 112 672 | 9,613% |
 |
Biznesradar bez reklam? Sprawdź BR Plus