Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 17:03 | 136,60 | +2,20 | (+1,64%) | 134,40 | 134,40 | 133,20 | 137,60 | 3 287 | 444 532 | 1,563% |
  |
| ACP (ASSECOPOL) | 17:03 | 188,65 | -8,10 | (-4,12%) | 196,75 | 197,45 | 188,65 | 200,40 | 187 938 | 35 885 862 | 7,550% |
  |
| APR (AUTOPARTN) | 17:00 | 25,55 | -0,65 | (-2,48%) | 26,20 | 26,20 | 25,55 | 26,45 | 103 264 | 2 682 882 | 1,375% |
  |
| ASB (ASBIS) | 17:04 | 76,15 | +3,15 | (+4,32%) | 73,00 | 72,85 | 69,75 | 76,20 | 423 588 | 31 212 797 | 1,950% |
  |
| ASE (ASSECOSEE) | 17:00 | 63,70 | +1,30 | (+2,08%) | 62,40 | 62,40 | 62,20 | 63,80 | 2 890 | 182 092 | 1,186% |
  |
| ATT (GRUPAAZOTY) | 17:03 | 23,16 | +0,12 | (+0,52%) | 23,04 | 23,00 | 22,38 | 23,28 | 294 738 | 6 722 957 | 0,792% |
  |
| BFT (BENEFIT) | 17:03 | 4 380,00 | -30,00 | (-0,68%) | 4 410,00 | 4 410,00 | 4 318,00 | 4 410,00 | 2 962 | 12 938 050 | 9,818% |
  |
| BHW (HANDLOWY) | 17:00 | 122,20 | -3,80 | (-3,02%) | 126,00 | 126,00 | 121,40 | 126,00 | 43 774 | 5 393 421 | 2,916% |
  |
| BNP (BNPPPL) | 17:00 | 143,00 | -1,40 | (-0,97%) | 144,40 | 144,00 | 140,20 | 144,00 | 194 838 | 27 854 785 | 3,862% |
  |
| CAR (INTERCARS) | 17:00 | 812,00 | -8,00 | (-0,98%) | 820,00 | 824,00 | 808,00 | 824,00 | 2 329 | 1 899 559 | 5,448% |
  |
| CBF (CYBERFLKS) | 17:00 | 201,00 | +1,80 | (+0,90%) | 199,20 | 199,90 | 197,50 | 203,00 | 14 779 | 2 959 090 | 1,320% |
  |
| CPS (CYFRPLSAT) | 17:00 | 15,450 | -0,720 | (-4,45%) | 16,170 | 16,100 | 15,340 | 16,160 | 1 113 792 | 17 450 339 | 2,854% |
  |
| CRI (CREOTECH) | 17:00 | 1 008,00 | -30,00 | (-2,89%) | 1 038,00 | 1 030,00 | 907,00 | 1 036,00 | 31 490 | 31 067 294 | 1,362% |
  |
| DIA (DIAG) | 17:03 | 173,10 | -0,40 | (-0,23%) | 173,50 | 175,10 | 171,00 | 177,00 | 63 183 | 10 964 633 | 2,254% |
  |
| DOM (DOMDEV) | 17:00 | 252,00 | -5,00 | (-1,95%) | 257,00 | 257,50 | 252,00 | 262,00 | 6 520 | 1 682 345 | 1,878% |
  |
| DVL (DEVELIA) | 17:00 | 10,98 | +0,10 | (+0,92%) | 10,88 | 10,88 | 10,82 | 11,04 | 419 746 | 4 583 215 | 3,717% |
  |
| EAT (AMREST) | 17:00 | 10,20 | -0,16 | (-1,54%) | 10,36 | 10,68 | 10,20 | 10,80 | 290 936 | 2 983 297 | 0,401% |
  |
| ENA (ENEA) | 17:00 | 20,22 | -0,84 | (-3,99%) | 21,06 | 21,12 | 20,20 | 21,20 | 448 421 | 9 214 632 | 3,733% |
  |
| EUR (EUROCASH) | 17:00 | 5,265 | -0,035 | (-0,66%) | 5,300 | 5,395 | 5,265 | 5,405 | 163 084 | 866 577 | 0,273% |
  |
| GPP (GRUPRACUJ) | 17:00 | 45,50 | -1,40 | (-2,99%) | 46,90 | 47,30 | 45,25 | 47,40 | 47 020 | 2 166 917 | 0,753% |
  |
| GPW | 17:00 | 80,20 | -1,50 | (-1,84%) | 81,70 | 82,20 | 80,15 | 82,20 | 77 536 | 6 281 343 | 1,594% |
  |
| ING (INGBSK) | 17:00 | 431,20 | -7,80 | (-1,78%) | 439,00 | 433,00 | 426,00 | 438,20 | 16 391 | 7 067 206 | 9,538% |
  |
| JSW | 17:00 | 27,72 | -0,30 | (-1,07%) | 28,02 | 27,80 | 27,43 | 28,26 | 486 877 | 13 504 234 | 1,066% |
  |
| LBW (LUBAWA) | 17:04 | 12,00 | +2,85 | (+31,15%) | 9,15 | 10,60 | 10,60 | 12,00 | 5 843 979 | 66 077 856 | 0,643% |
  |
| MBR (MOBRUK) | 17:00 | 360,00 | +2,00 | (+0,56%) | 358,00 | 362,00 | 355,00 | 364,50 | 2 347 | 844 849 | 0,739% |
  |
| MIL (MILLENNIUM) | 17:02 | 19,200 | -0,655 | (-3,30%) | 19,855 | 19,850 | 19,200 | 19,900 | 896 595 | 17 424 204 | 8,491% |
  |
| MRB (MIRBUD) | 17:00 | 10,70 | -0,50 | (-4,46%) | 11,20 | 11,20 | 10,65 | 11,20 | 203 845 | 2 206 301 | 0,534% |
  |
| NEU (NEUCA) | 17:00 | 735,00 | -1,00 | (-0,14%) | 736,00 | 736,00 | 730,00 | 748,00 | 1 354 | 1 000 174 | 0,971% |
  |
| NWG (NEWAG) | 17:03 | 102,20 | -8,80 | (-7,93%) | 111,00 | 108,00 | 101,40 | 109,20 | 62 729 | 6 482 412 | 1,604% |
  |
| OPL (ORANGEPL) | 17:03 | 15,750 | -0,500 | (-3,08%) | 16,250 | 16,445 | 15,705 | 16,445 | 964 155 | 15 394 716 | 7,449% |
  |
| PEP | 17:00 | 51,70 | +0,90 | (+1,77%) | 50,80 | 50,80 | 50,70 | 51,80 | 2 871 | 146 949 | 0,709% |
  |
| PXM (POLIMEXMS) | 17:00 | 7,520 | -0,310 | (-3,96%) | 7,830 | 7,830 | 7,510 | 7,830 | 861 570 | 6 549 650 | 0,501% |
  |
| RBW (RAINBOW) | 17:00 | 145,00 | -2,80 | (-1,89%) | 147,80 | 147,10 | 141,90 | 147,70 | 27 052 | 3 934 690 | 1,364% |
  |
| SNT (SYNEKTIK) | 17:00 | 271,00 | -1,60 | (-0,59%) | 272,60 | 277,80 | 262,00 | 277,80 | 49 966 | 13 457 953 | 1,011% |
  |
| TEN (TSGAMES) | 17:04 | 89,05 | -2,15 | (-2,36%) | 91,20 | 90,55 | 89,05 | 92,50 | 14 468 | 1 320 383 | 0,293% |
  |
| TXT (TEXT) | 17:00 | 42,28 | -0,30 | (-0,70%) | 42,58 | 42,40 | 42,10 | 43,40 | 42 464 | 1 816 454 | 0,467% |
  |
| VOX (VOXEL) | 17:00 | 114,20 | +1,20 | (+1,06%) | 113,00 | 113,60 | 111,00 | 115,80 | 26 459 | 2 994 987 | 0,548% |
  |
| VRC (VERCOM) | 17:00 | 139,00 | +1,20 | (+0,87%) | 137,80 | 137,60 | 135,20 | 139,60 | 6 538 | 899 978 | 0,997% |
  |
| WPL (WIRTUALNA) | 17:00 | 58,60 | -0,20 | (-0,34%) | 58,80 | 58,50 | 58,30 | 59,00 | 18 180 | 1 065 000 | 0,790% |
  |
| XTB | 17:04 | 103,08 | -0,56 | (-0,54%) | 103,64 | 103,96 | 101,58 | 103,96 | 268 130 | 27 543 804 | 5,686% |
  |
Biznesradar bez reklam? Sprawdź BR Plus