Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 17 kwi 17:00 | 209,00 | -1,00 | (-0,48%) | 210,00 | 210,00 | 204,40 | 211,00 | 12 634 | 2 634 148 | 0,513% |
  |
| ABE (ABPL) | 17 kwi 17:00 | 98,00 | +2,00 | (+2,08%) | 96,00 | 96,40 | 95,70 | 98,20 | 240 | 23 332 | 1,362% |
  |
| ACP (ASSECOPOL) | 17 kwi 17:00 | 151,50 | +2,90 | (+1,95%) | 148,60 | 148,00 | 147,40 | 151,50 | 58 303 | 8 783 354 | 8,538% |
  |
| APR (AUTOPARTN) | 17 kwi 17:00 | 18,10 | +0,56 | (+3,19%) | 17,54 | 17,54 | 17,54 | 18,40 | 264 423 | 4 752 650 | 1,457% |
  |
| ASB (ASBIS) | 17 kwi 17:00 | 23,84 | -0,16 | (-0,67%) | 24,00 | 24,00 | 23,64 | 24,14 | 49 266 | 1 177 814 | 0,840% |
  |
| ATT (GRUPAAZOTY) | 17 kwi 17:01 | 20,14 | -0,36 | (-1,76%) | 20,50 | 20,62 | 20,00 | 20,62 | 56 370 | 1 139 461 | 1,030% |
  |
| BFT (BENEFIT) | 17 kwi 17:00 | 3 050,00 | +90,00 | (+3,04%) | 2 960,00 | 2 950,00 | 2 950,00 | 3 095,00 | 5 968 | 18 179 456 | 6,998% |
  |
| BHW (HANDLOWY) | 17 kwi 17:00 | 113,60 | +1,60 | (+1,43%) | 112,00 | 111,40 | 111,40 | 114,80 | 40 785 | 4 636 598 | 4,054% |
  |
| CAR (INTERCARS) | 17 kwi 17:00 | 538,00 | +5,00 | (+0,94%) | 533,00 | 536,00 | 534,00 | 543,00 | 2 716 | 1 463 359 | 5,399% |
  |
| CBF (CYBERFLKS) | 17 kwi 17:00 | 142,00 | +1,40 | (+1,00%) | 140,60 | 140,60 | 139,20 | 143,00 | 6 904 | 977 359 | 1,063% |
  |
| CLN (CLNPHARMA) | 17 kwi 17:00 | 24,05 | -0,45 | (-1,84%) | 24,50 | 24,30 | 24,05 | 24,55 | 11 605 | 282 716 | 0,626% |
  |
| CPS (CYFRPLSAT) | 17 kwi 17:00 | 17,510 | +0,010 | (+0,06%) | 17,500 | 17,600 | 17,345 | 17,620 | 586 320 | 10 243 479 | 4,644% |
  |
| DOM (DOMDEV) | 17 kwi 17:00 | 217,50 | +2,50 | (+1,16%) | 215,00 | 215,00 | 211,00 | 218,00 | 1 068 | 230 088 | 2,425% |
  |
| DVL (DEVELIA) | 17 kwi 17:00 | 7,12 | -0,03 | (-0,42%) | 7,15 | 7,15 | 7,06 | 7,15 | 21 867 | 155 485 | 3,561% |
  |
| EAT (AMREST) | 17 kwi 17:00 | 16,54 | +0,28 | (+1,72%) | 16,26 | 16,10 | 16,10 | 16,88 | 64 599 | 1 068 003 | 1,102% |
  |
| ENA (ENEA) | 17 kwi 17:00 | 13,19 | -0,11 | (-0,83%) | 13,30 | 13,27 | 13,09 | 13,34 | 302 571 | 3 986 062 | 3,642% |
  |
| EUR (EUROCASH) | 17 kwi 17:00 | 10,46 | +0,51 | (+5,13%) | 9,95 | 9,99 | 9,94 | 10,53 | 556 078 | 5 727 023 | 0,810% |
  |
| GEA (GRENEVIA) | 17 kwi 17:00 | 2,585 | +0,015 | (+0,58%) | 2,570 | 2,570 | 2,560 | 2,600 | 21 088 | 54 360 | 0,802% |
  |
| GPP (GRUPRACUJ) | 17 kwi 17:00 | 58,00 | +1,90 | (+3,39%) | 56,10 | 56,80 | 55,90 | 58,90 | 28 890 | 1 683 162 | 1,395% |
  |
| GPW | 17 kwi 17:00 | 45,78 | +0,30 | (+0,66%) | 45,48 | 45,30 | 45,30 | 46,20 | 25 341 | 1 164 719 | 1,360% |
  |
| HUG (HUUUGE) | 17 kwi 17:04 | 18,88 | -1,42 | (-7,00%) | 20,30 | 19,20 | 18,64 | 19,36 | 111 476 | 2 111 476 | 0,612% |
  |
| ING (INGBSK) | 17 kwi 17:00 | 322,00 | +1,00 | (+0,31%) | 321,00 | 320,00 | 319,00 | 325,00 | 6 437 | 2 073 096 | 10,385% |
  |
| JSW | 17 kwi 17:00 | 23,28 | -0,02 | (-0,09%) | 23,30 | 23,29 | 22,93 | 23,29 | 107 330 | 2 483 683 | 1,339% |
  |
| LBW (LUBAWA) | 17 kwi 17:02 | 11,53 | +0,03 | (+0,26%) | 11,50 | 11,65 | 11,18 | 11,93 | 965 489 | 11 216 295 | 0,923% |
  |
| MBR (MOBRUK) | 17 kwi 17:03 | 300,50 | -1,50 | (-0,50%) | 302,00 | 303,50 | 299,00 | 304,00 | 2 769 | 833 946 | 0,923% |
  |
| MIL (MILLENNIUM) | 17 kwi 17:00 | 14,25 | +0,33 | (+2,37%) | 13,92 | 13,94 | 13,89 | 14,39 | 1 402 995 | 19 962 866 | 9,425% |
  |
| MRB (MIRBUD) | 17 kwi 17:00 | 13,05 | -0,19 | (-1,44%) | 13,24 | 13,16 | 12,92 | 13,29 | 103 168 | 1 347 257 | 0,974% |
  |
| NEU (NEUCA) | 17 kwi 17:02 | 680,00 | +9,00 | (+1,34%) | 671,00 | 672,00 | 672,00 | 690,00 | 1 006 | 684 507 | 1,285% |
  |
| NWG (NEWAG) | 17 kwi 17:00 | 66,00 | 0,00 | (0,00%) | 66,00 | 66,00 | 65,00 | 66,80 | 4 987 | 328 576 | 1,483% |
  |
| PEP | 17 kwi 17:00 | 65,60 | +1,20 | (+1,86%) | 64,40 | 65,00 | 64,80 | 66,80 | 1 344 | 87 643 | 1,387% |
  |
| RBW (RAINBOW) | 17 kwi 17:00 | 142,20 | -0,50 | (-0,35%) | 142,70 | 144,00 | 142,00 | 144,30 | 23 758 | 3 398 303 | 1,620% |
  |
| SLV (SELVITA) | 17 kwi 17:03 | 30,40 | -0,10 | (-0,33%) | 30,50 | 30,50 | 30,00 | 30,70 | 8 882 | 268 455 | 0,481% |
  |
| SNT (SYNEKTIK) | 17 kwi 17:03 | 203,60 | -1,80 | (-0,88%) | 205,40 | 205,60 | 201,40 | 208,00 | 16 081 | 3 277 899 | 1,136% |
  |
| TEN (TSGAMES) | 17 kwi 17:01 | 90,10 | +0,70 | (+0,78%) | 89,40 | 89,40 | 89,20 | 90,70 | 16 256 | 1 460 468 | 0,444% |
  |
| TPE (TAURONPE) | 17 kwi 17:04 | 5,118 | +0,316 | (+6,58%) | 4,802 | 4,804 | 4,780 | 5,118 | 3 976 940 | 20 011 976 | 5,836% |
  |
| TXT (TEXT) | 17 kwi 17:00 | 50,20 | -0,55 | (-1,08%) | 50,75 | 50,80 | 49,94 | 50,80 | 15 519 | 780 642 | 0,830% |
  |
| VOX (VOXEL) | 17 kwi 17:00 | 138,00 | -0,40 | (-0,29%) | 138,40 | 138,00 | 138,00 | 139,20 | 1 286 | 178 286 | 0,991% |
  |
| VRC (VERCOM) | 17 kwi 17:00 | 106,60 | -1,40 | (-1,30%) | 108,00 | 107,00 | 105,40 | 107,00 | 1 850 | 196 921 | 0,853% |
  |
| WPL (WIRTUALNA) | 17 kwi 17:00 | 87,90 | +1,70 | (+1,97%) | 86,20 | 88,90 | 86,70 | 89,00 | 1 947 | 171 308 | 1,772% |
  |
| XTB | 17 kwi 17:03 | 78,66 | +0,46 | (+0,59%) | 78,20 | 78,18 | 78,00 | 78,96 | 320 354 | 25 124 566 | 5,681% |
  |
Biznesradar bez reklam? Sprawdź BR Plus