Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 15:41 | 212,00 | -0,50 | (-0,24%) | 212,50 | 214,50 | 210,00 | 214,50 | 4 925 | 1 043 523 | 0,473% |
  |
| ABE (ABPL) | 15:38 | 105,50 | +2,50 | (+2,43%) | 103,00 | 104,00 | 102,00 | 106,00 | 1 100 | 115 699 | 1,337% |
  |
| ACP (ASSECOPOL) | 15:40 | 145,70 | +3,20 | (+2,25%) | 142,50 | 142,50 | 141,90 | 145,90 | 189 191 | 27 219 586 | 7,390% |
  |
| APR (AUTOPARTN) | 15:41 | 18,32 | -0,02 | (-0,11%) | 18,34 | 18,38 | 18,32 | 18,70 | 90 823 | 1 676 269 | 1,341% |
  |
| ASB (ASBIS) | 15:41 | 24,56 | +0,78 | (+3,28%) | 23,78 | 23,82 | 23,60 | 24,66 | 200 010 | 4 866 678 | 0,784% |
  |
| ATC (ARCTIC) | 15:40 | 15,04 | +0,15 | (+1,01%) | 14,89 | 14,96 | 14,85 | 15,09 | 26 284 | 392 852 | 0,327% |
  |
| ATT (GRUPAAZOTY) | 15:42 | 22,60 | +0,52 | (+2,36%) | 22,08 | 22,12 | 22,00 | 22,70 | 335 356 | 7 521 520 | 1,035% |
  |
| BFT (BENEFIT) | 15:41 | 3 020,00 | +80,00 | (+2,72%) | 2 940,00 | 2 955,00 | 2 935,00 | 3 025,00 | 3 059 | 9 106 630 | 6,108% |
  |
| BHW (HANDLOWY) | 15:37 | 112,60 | +1,20 | (+1,08%) | 111,40 | 111,00 | 111,00 | 113,00 | 42 200 | 4 729 546 | 3,635% |
  |
| BNP (BNPPPL) | 15:23 | 107,00 | +2,00 | (+1,90%) | 105,00 | 105,00 | 104,50 | 107,00 | 15 123 | 1 588 753 | 2,932% |
  |
| CAR (INTERCARS) | 15:36 | 550,00 | +1,00 | (+0,18%) | 549,00 | 552,00 | 545,00 | 552,00 | 10 709 | 5 889 370 | 4,991% |
  |
| CBF (CYBERFLKS) | 15:29 | 146,00 | +1,00 | (+0,69%) | 145,00 | 145,00 | 143,50 | 146,50 | 10 973 | 1 591 969 | 0,984% |
  |
| CCC | 15:42 | 187,00 | +4,10 | (+2,24%) | 182,90 | 183,00 | 181,70 | 188,20 | 139 773 | 25 964 956 | 7,500% |
  |
| CLN (CLNPHARMA) | 15:34 | 26,75 | +0,35 | (+1,33%) | 26,40 | 26,50 | 25,85 | 27,20 | 22 245 | 586 678 | 0,632% |
  |
| DOM (DOMDEV) | 15:33 | 201,00 | -0,50 | (-0,25%) | 201,50 | 201,50 | 199,40 | 202,00 | 2 641 | 529 449 | 2,026% |
  |
| DVL (DEVELIA) | 15:41 | 5,86 | -0,02 | (-0,34%) | 5,88 | 5,88 | 5,84 | 5,92 | 56 125 | 328 902 | 2,656% |
  |
| EAT (AMREST) | 15:41 | 17,66 | +0,26 | (+1,49%) | 17,40 | 17,12 | 17,12 | 17,66 | 79 671 | 1 393 118 | 1,057% |
  |
| ENA (ENEA) | 15:41 | 14,58 | +0,36 | (+2,53%) | 14,22 | 14,20 | 14,20 | 14,63 | 728 026 | 10 582 161 | 3,651% |
  |
| EUR (EUROCASH) | 15:42 | 9,015 | -0,050 | (-0,55%) | 9,065 | 9,100 | 9,000 | 9,195 | 87 786 | 796 652 | 0,635% |
  |
| GEA (GRENEVIA) | 15:22 | 2,695 | -0,020 | (-0,74%) | 2,715 | 2,705 | 2,690 | 2,715 | 19 340 | 52 191 | 0,761% |
  |
| GPP (GRUPRACUJ) | 15:22 | 54,00 | -0,80 | (-1,46%) | 54,80 | 54,80 | 53,90 | 54,80 | 1 889 | 102 966 | 1,175% |
  |
| GPW | 15:40 | 44,20 | +0,70 | (+1,61%) | 43,50 | 43,55 | 43,40 | 44,25 | 51 196 | 2 249 647 | 1,189% |
  |
| HUG (HUUUGE) | 15:38 | 18,74 | +0,24 | (+1,30%) | 18,50 | 18,54 | 18,50 | 18,92 | 12 646 | 236 604 | 0,545% |
  |
| ING (INGBSK) | 15:35 | 323,50 | +4,00 | (+1,25%) | 319,50 | 319,50 | 319,50 | 324,00 | 5 419 | 1 746 967 | 10,386% |
  |
| LWB (BOGDANKA) | 15:40 | 22,86 | -0,18 | (-0,78%) | 23,04 | 23,00 | 22,48 | 23,26 | 100 528 | 2 289 464 | 0,273% |
  |
| MBR (MOBRUK) | 15:42 | 318,00 | -5,50 | (-1,70%) | 323,50 | 321,00 | 313,00 | 322,00 | 5 003 | 1 586 155 | 0,883% |
  |
| MIL (MILLENNIUM) | 15:42 | 13,10 | +0,24 | (+1,87%) | 12,86 | 12,86 | 12,79 | 13,36 | 2 437 366 | 31 632 021 | 7,792% |
  |
| MRB (MIRBUD) | 15:40 | 14,18 | -0,02 | (-0,14%) | 14,20 | 14,22 | 14,02 | 14,36 | 121 532 | 1 723 468 | 0,955% |
  |
| NEU (NEUCA) | 15:33 | 817,00 | +2,00 | (+0,25%) | 815,00 | 817,00 | 813,00 | 822,00 | 183 | 149 562 | 1,342% |
  |
| RBW (RAINBOW) | 15:40 | 129,80 | +0,20 | (+0,15%) | 129,60 | 130,00 | 129,00 | 130,80 | 50 868 | 6 611 326 | 1,284% |
  |
| RVU (RYVU) | 15:36 | 19,78 | +0,90 | (+4,77%) | 18,88 | 19,00 | 19,00 | 20,20 | 64 966 | 1 287 672 | 0,295% |
  |
| SLV (SELVITA) | 14:33 | 46,25 | +0,55 | (+1,20%) | 45,70 | 45,80 | 45,60 | 46,25 | 1 731 | 79 446 | 0,663% |
  |
| SNT (SYNEKTIK) | 15:36 | 209,50 | +2,50 | (+1,21%) | 207,00 | 206,50 | 206,00 | 211,00 | 6 846 | 1 429 098 | 0,886% |
  |
| TEN (TSGAMES) | 15:41 | 77,30 | -0,40 | (-0,51%) | 77,70 | 77,70 | 76,65 | 78,15 | 20 610 | 1 593 387 | 0,346% |
  |
| TPE (TAURONPE) | 15:42 | 4,820 | +0,270 | (+5,93%) | 4,550 | 4,560 | 4,559 | 4,836 | 3 841 803 | 18 274 238 | 4,981% |
  |
| TXT (TEXT) | 15:35 | 54,60 | +2,20 | (+4,20%) | 52,40 | 53,20 | 52,80 | 55,30 | 106 589 | 5 765 371 | 0,821% |
  |
| VOX (VOXEL) | 15:38 | 136,00 | +4,00 | (+3,03%) | 132,00 | 129,50 | 129,50 | 136,00 | 4 012 | 529 764 | 0,872% |
  |
| WPL (WIRTUALNA) | 15:24 | 73,90 | +0,30 | (+0,41%) | 73,60 | 75,30 | 73,30 | 75,30 | 3 970 | 293 711 | 1,337% |
  |
| XTB | 15:42 | 67,34 | +0,90 | (+1,35%) | 66,44 | 66,44 | 66,44 | 67,98 | 288 196 | 19 380 950 | 4,399% |
  |
| ZAB (ZABKA) | 15:40 | 22,29 | +0,27 | (+1,25%) | 22,02 | 22,02 | 21,78 | 22,52 | 1 811 506 | 40 329 051 | 9,325% |
 |
Biznesradar bez reklam? Sprawdź BR Plus