Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 29 lis 17:04 | 251,00 | -4,50 | (-1,76%) | 255,50 | 259,00 | 247,50 | 259,00 | 15 481 | 3 894 726 | 0,648% |
  |
| ABE (ABPL) | 29 lis 16:31 | 89,00 | 0,00 | (0,00%) | 89,00 | 89,00 | 89,00 | 89,80 | 220 | 19 652 | 1,305% |
  |
| ACP (ASSECOPOL) | 29 lis 17:01 | 90,75 | +0,75 | (+0,83%) | 90,00 | 90,35 | 88,70 | 90,75 | 87 429 | 7 870 739 | 5,366% |
  |
| APR (AUTOPARTN) | 29 lis 17:00 | 20,80 | +0,30 | (+1,46%) | 20,50 | 20,50 | 20,50 | 20,90 | 39 447 | 820 135 | 1,760% |
  |
| ASB (ASBIS) | 29 lis 17:00 | 17,58 | +0,08 | (+0,46%) | 17,50 | 17,50 | 17,37 | 17,75 | 20 410 | 359 319 | 0,651% |
  |
| ATC (ARCTIC) | 29 lis 17:04 | 16,50 | -0,02 | (-0,12%) | 16,52 | 16,49 | 16,14 | 16,50 | 7 655 | 125 528 | 0,417% |
  |
| ATT (GRUPAAZOTY) | 29 lis 17:00 | 19,14 | +0,21 | (+1,11%) | 18,93 | 19,05 | 18,97 | 19,29 | 36 780 | 703 901 | 1,029% |
  |
| BFT (BENEFIT) | 29 lis 17:00 | 2 660,00 | -15,00 | (-0,56%) | 2 675,00 | 2 700,00 | 2 635,00 | 2 700,00 | 633 | 1 679 295 | 6,270% |
  |
| BHW (HANDLOWY) | 29 lis 17:01 | 86,00 | -0,60 | (-0,69%) | 86,60 | 87,10 | 86,00 | 87,20 | 45 094 | 3 886 188 | 3,227% |
  |
| BNP (BNPPPL) | 29 lis 17:00 | 81,80 | +0,60 | (+0,74%) | 81,20 | 81,80 | 81,00 | 82,00 | 1 108 | 90 587 | 2,601% |
  |
| CAR (INTERCARS) | 29 lis 17:00 | 493,50 | -1,50 | (-0,30%) | 495,00 | 499,00 | 488,50 | 499,00 | 814 | 401 510 | 5,195% |
  |
| CBF (CYBERFLKS) | 29 lis 17:02 | 139,50 | +17,50 | (+14,34%) | 122,00 | 129,00 | 127,50 | 139,50 | 247 180 | 32 544 988 | 1,098% |
  |
| CCC | 29 lis 17:04 | 207,80 | +6,20 | (+3,08%) | 201,60 | 202,00 | 199,80 | 207,80 | 130 041 | 26 615 752 | 10,947% |
  |
| CIG (CIGAMES) | 29 lis 17:00 | 1,432 | -0,031 | (-2,12%) | 1,463 | 1,450 | 1,420 | 1,450 | 273 974 | 393 904 | 0,153% |
  |
| CLN (CLNPHARMA) | 29 lis 17:01 | 26,95 | -0,25 | (-0,92%) | 27,20 | 27,40 | 26,10 | 27,50 | 18 245 | 489 273 | 0,738% |
  |
| DOM (DOMDEV) | 29 lis 17:00 | 197,00 | 0,00 | (0,00%) | 197,00 | 197,60 | 195,20 | 199,60 | 3 596 | 709 842 | 2,309% |
  |
| DVL (DEVELIA) | 29 lis 17:00 | 5,92 | +0,01 | (+0,17%) | 5,91 | 5,92 | 5,77 | 5,99 | 216 726 | 1 271 791 | 3,076% |
  |
| EAT (AMREST) | 29 lis 17:00 | 21,40 | +0,55 | (+2,64%) | 20,85 | 20,85 | 20,75 | 21,40 | 23 305 | 489 835 | 1,499% |
  |
| ENA (ENEA) | 29 lis 17:00 | 11,59 | -0,39 | (-3,26%) | 11,98 | 11,84 | 11,30 | 11,88 | 2 071 787 | 23 875 060 | 3,365% |
  |
| EUR (EUROCASH) | 29 lis 17:00 | 7,770 | +0,040 | (+0,52%) | 7,730 | 7,780 | 7,690 | 7,820 | 194 410 | 1 509 310 | 0,633% |
  |
| GEA (GRENEVIA) | 29 lis 17:00 | 1,902 | +0,002 | (+0,11%) | 1,900 | 1,902 | 1,900 | 1,928 | 34 160 | 65 257 | 0,620% |
  |
| GPP (GRUPRACUJ) | 29 lis 17:00 | 56,00 | +2,20 | (+4,09%) | 53,80 | 53,80 | 53,80 | 56,70 | 96 376 | 5 385 608 | 1,416% |
  |
| GPW | 29 lis 17:00 | 43,15 | +1,15 | (+2,74%) | 42,00 | 42,00 | 41,80 | 43,15 | 44 853 | 1 902 131 | 1,348% |
  |
| HUG (HUUUGE) | 29 lis 17:00 | 16,50 | +0,38 | (+2,36%) | 16,12 | 16,14 | 16,06 | 16,50 | 23 519 | 380 642 | 0,561% |
  |
| ING (INGBSK) | 29 lis 17:00 | 236,50 | +4,50 | (+1,94%) | 232,00 | 230,00 | 230,00 | 236,50 | 12 045 | 2 825 144 | 7,926% |
  |
| LWB (BOGDANKA) | 29 lis 17:00 | 23,30 | +0,22 | (+0,95%) | 23,08 | 22,90 | 22,66 | 23,40 | 26 674 | 616 712 | 0,323% |
  |
| MBR (MOBRUK) | 29 lis 17:00 | 329,50 | -6,00 | (-1,79%) | 335,50 | 335,50 | 326,50 | 336,00 | 1 161 | 383 544 | 1,064% |
  |
| MIL (MILLENNIUM) | 29 lis 17:00 | 8,440 | +0,220 | (+2,68%) | 8,220 | 8,220 | 8,215 | 8,565 | 843 692 | 7 058 110 | 5,869% |
  |
| MRB (MIRBUD) | 29 lis 17:00 | 10,86 | +0,06 | (+0,56%) | 10,80 | 10,76 | 10,76 | 11,04 | 94 938 | 1 036 438 | 0,853% |
  |
| NEU (NEUCA) | 29 lis 16:48 | 780,00 | +10,00 | (+1,30%) | 770,00 | 772,00 | 770,00 | 785,00 | 96 | 74 906 | 1,490% |
  |
| RBW (RAINBOW) | 29 lis 17:00 | 119,00 | +3,60 | (+3,12%) | 115,40 | 115,40 | 114,20 | 119,60 | 43 500 | 5 109 968 | 1,364% |
  |
| RVU (RYVU) | 29 lis 17:00 | 45,00 | -0,30 | (-0,66%) | 45,30 | 45,30 | 44,40 | 45,30 | 1 633 | 73 222 | 0,775% |
  |
| SLV (SELVITA) | 29 lis 17:00 | 51,00 | +3,40 | (+7,14%) | 47,60 | 46,90 | 45,80 | 51,00 | 5 820 | 281 483 | 0,846% |
  |
| SNT (SYNEKTIK) | 29 lis 17:04 | 167,00 | +0,80 | (+0,48%) | 166,20 | 166,20 | 162,60 | 170,60 | 10 587 | 1 766 700 | 0,816% |
  |
| TEN (TSGAMES) | 29 lis 17:00 | 78,20 | +0,65 | (+0,84%) | 77,55 | 78,50 | 77,90 | 79,45 | 8 167 | 640 606 | 0,405% |
  |
| TPE (TAURONPE) | 29 lis 17:02 | 3,646 | +0,045 | (+1,25%) | 3,601 | 3,571 | 3,535 | 3,681 | 2 438 879 | 8 851 591 | 4,371% |
  |
| TXT (TEXT) | 29 lis 17:00 | 62,00 | +1,50 | (+2,48%) | 60,50 | 61,30 | 60,20 | 63,40 | 126 881 | 7 937 696 | 1,077% |
  |
| WPL (WIRTUALNA) | 29 lis 17:00 | 75,00 | +0,80 | (+1,08%) | 74,20 | 75,00 | 73,40 | 75,30 | 5 659 | 418 668 | 1,576% |
  |
| XTB | 29 lis 17:04 | 70,82 | +0,96 | (+1,37%) | 69,86 | 70,18 | 69,90 | 71,04 | 160 103 | 11 315 939 | 4,694% |
  |
| ZAB (ZABKA) | 29 lis 17:02 | 19,30 | -0,25 | (-1,28%) | 19,55 | 19,50 | 19,15 | 19,65 | 820 900 | 15 916 138 | 10,317% |
Biznesradar bez reklam? Sprawdź BR Plus