Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 19 gru 17:00 | 158,80 | -6,00 | (-3,64%) | 164,80 | 164,00 | 157,60 | 164,40 | 34 616 | 5 548 212 | 0,092% |
  |
| 1AT (ATAL) | 19 gru 16:48 | 50,30 | -0,30 | (-0,59%) | 50,60 | 50,80 | 50,20 | 51,20 | 101 868 | 5 134 411 | 0,140% |
  |
| ABE (ABPL) | 19 gru 17:00 | 94,40 | +5,40 | (+6,07%) | 89,00 | 89,00 | 88,60 | 95,60 | 12 354 | 1 135 615 | 0,309% |
  |
| ABS (ASSECOBS) | 19 gru 17:00 | 58,60 | +0,40 | (+0,69%) | 58,20 | 59,00 | 57,20 | 59,00 | 786 | 45 732 | 0,269% |
  |
| ACP (ASSECOPOL) | 19 gru 17:00 | 93,95 | +0,75 | (+0,80%) | 93,20 | 92,95 | 91,35 | 93,95 | 106 464 | 9 919 851 | 1,240% |
  |
| AGO (AGORA) | 19 gru 17:00 | 9,14 | -0,11 | (-1,19%) | 9,25 | 9,25 | 9,14 | 9,25 | 4 063 | 37 233 | 0,084% |
  |
| ALE (ALLEGRO) | 19 gru 17:03 | 27,990 | -0,040 | (-0,14%) | 28,030 | 27,800 | 27,550 | 28,015 | 2 523 889 | 70 287 792 | 4,481% |
  |
| ALL (AILLERON) | 19 gru 16:48 | 20,45 | +0,35 | (+1,74%) | 20,10 | 19,82 | 19,70 | 20,50 | 4 233 | 84 893 | 0,034% |
  |
| ALR (ALIOR) | 19 gru 17:00 | 88,12 | -0,88 | (-0,99%) | 89,00 | 87,26 | 86,82 | 88,76 | 278 659 | 24 508 780 | 1,956% |
  |
| AMB (AMBRA) | 19 gru 17:00 | 22,25 | -0,20 | (-0,89%) | 22,45 | 22,45 | 21,85 | 22,45 | 4 764 | 105 847 | 0,056% |
  |
| AMC (AMICA) | 19 gru 17:00 | 53,80 | +0,30 | (+0,56%) | 53,50 | 53,40 | 53,00 | 53,90 | 5 247 | 279 579 | 0,070% |
  |
| APR (AUTOPARTN) | 19 gru 17:00 | 18,86 | -0,04 | (-0,21%) | 18,90 | 18,98 | 18,66 | 19,10 | 85 808 | 1 623 434 | 0,356% |
  |
| APT (APATOR) | 19 gru 17:00 | 16,70 | -0,20 | (-1,18%) | 16,90 | 16,78 | 16,40 | 16,92 | 14 589 | 243 971 | 0,090% |
  |
| ARH (ARCHICOM) | 19 gru 17:00 | 41,00 | 0,00 | (0,00%) | 41,00 | 41,00 | 39,60 | 42,80 | 17 758 | 718 222 | 0,160% |
  |
| ASB (ASBIS) | 19 gru 17:00 | 16,66 | -0,12 | (-0,72%) | 16,78 | 16,56 | 16,44 | 16,76 | 169 958 | 2 814 899 | 0,138% |
  |
| ASE (ASSECOSEE) | 19 gru 17:00 | 48,50 | -0,50 | (-1,02%) | 49,00 | 49,00 | 48,30 | 49,30 | 6 706 | 326 167 | 0,317% |
  |
| AST (ASTARTA) | 19 gru 17:04 | 41,00 | -1,00 | (-2,38%) | 42,00 | 41,75 | 40,20 | 42,40 | 14 240 | 591 879 | 0,077% |
  |
| ATC (ARCTIC) | 19 gru 17:00 | 15,14 | -0,05 | (-0,33%) | 15,19 | 15,19 | 15,10 | 15,33 | 18 286 | 277 482 | 0,085% |
  |
| ATT (GRUPAAZOTY) | 19 gru 17:03 | 17,50 | -0,52 | (-2,89%) | 18,02 | 17,90 | 17,14 | 17,90 | 257 069 | 4 479 158 | 0,210% |
  |
| BCX (BIOCELTIX) | 19 gru 17:00 | 82,20 | +2,40 | (+3,01%) | 79,80 | 80,00 | 79,10 | 82,90 | 11 605 | 943 848 | 0,072% |
  |
| BDX (BUDIMEX) | 19 gru 17:02 | 468,40 | +4,60 | (+0,99%) | 463,80 | 463,80 | 457,00 | 468,40 | 41 342 | 19 206 834 | 1,529% |
  |
| BFT (BENEFIT) | 19 gru 17:00 | 2 870,00 | +30,00 | (+1,06%) | 2 840,00 | 2 830,00 | 2 775,00 | 2 870,00 | 5 761 | 16 296 570 | 1,510% |
  |
| BHW (HANDLOWY) | 19 gru 17:00 | 87,60 | -1,20 | (-1,35%) | 88,80 | 88,20 | 86,80 | 88,70 | 48 672 | 4 276 183 | 0,715% |
  |
| BIO (BIOTON) | 19 gru 17:00 | 2,930 | -0,045 | (-1,51%) | 2,975 | 2,950 | 2,930 | 2,990 | 36 597 | 108 311 | 0,036% |
  |
| BLO (BLOOBER) | 19 gru 17:00 | 22,85 | 0,00 | (0,00%) | 22,85 | 22,55 | 22,20 | 22,85 | 9 548 | 215 356 | 0,074% |
  |
| BMC (BUMECH) | 19 gru 16:48 | 6,88 | +0,04 | (+0,58%) | 6,84 | 6,85 | 6,62 | 7,20 | 82 150 | 566 817 | 0,011% |
  |
| BNP (BNPPPL) | 19 gru 17:00 | 83,60 | -1,00 | (-1,18%) | 84,60 | 83,00 | 83,00 | 85,00 | 2 032 | 169 953 | 0,578% |
  |
| BOS | 19 gru 17:00 | 9,80 | -0,20 | (-2,00%) | 10,00 | 10,00 | 9,50 | 10,10 | 39 635 | 389 796 | 0,063% |
  |
| BRS (BORYSZEW) | 19 gru 17:00 | 5,51 | -0,01 | (-0,18%) | 5,52 | 5,48 | 5,43 | 5,65 | 61 290 | 342 313 | 0,065% |
  |
| CAR (INTERCARS) | 19 gru 17:00 | 526,00 | +6,00 | (+1,15%) | 520,00 | 518,00 | 517,00 | 535,00 | 2 956 | 1 551 873 | 1,236% |
  |
| CBF (CYBERFLKS) | 19 gru 17:00 | 141,50 | -0,50 | (-0,35%) | 142,00 | 143,00 | 139,00 | 143,00 | 4 796 | 676 539 | 0,249% |
  |
| CCC | 19 gru 17:04 | 188,50 | +0,50 | (+0,27%) | 188,00 | 185,50 | 184,00 | 188,60 | 121 346 | 22 724 200 | 2,216% |
  |
| CDR (CDPROJEKT) | 19 gru 17:04 | 188,70 | -3,20 | (-1,67%) | 191,90 | 190,00 | 187,80 | 192,90 | 299 693 | 56 805 716 | 3,396% |
  |
| CIG (CIGAMES) | 19 gru 17:00 | 1,231 | -0,010 | (-0,81%) | 1,241 | 1,225 | 1,210 | 1,250 | 364 025 | 446 920 | 0,029% |
  |
| CLC (COLUMBUS) | 19 gru 17:03 | 7,73 | +0,55 | (+7,66%) | 7,18 | 7,18 | 7,11 | 8,26 | 406 617 | 3 134 921 | 0,039% |
  |
| CLN (CLNPHARMA) | 19 gru 17:00 | 25,35 | 0,00 | (0,00%) | 25,35 | 25,20 | 24,80 | 25,65 | 18 945 | 477 096 | 0,155% |
  |
| CMP (COMP) | 19 gru 17:00 | 137,50 | -1,00 | (-0,72%) | 138,50 | 137,00 | 135,50 | 138,00 | 2 264 | 309 813 | 0,114% |
  |
| COG (COGNOR) | 19 gru 17:00 | 5,980 | -0,240 | (-3,86%) | 6,220 | 6,140 | 5,970 | 6,200 | 86 362 | 523 178 | 0,058% |
  |
| CPS (CYFRPLSAT) | 19 gru 17:03 | 14,550 | -0,105 | (-0,72%) | 14,655 | 14,400 | 14,110 | 14,640 | 1 037 500 | 14 994 425 | 0,906% |
  |
| CRI (CREOTECH) | 19 gru 17:03 | 150,50 | -1,50 | (-0,99%) | 152,00 | 151,50 | 148,00 | 154,50 | 3 684 | 559 119 | 0,049% |
  |
| CRJ (CREEPYJAR) | 19 gru 17:00 | 261,50 | -3,50 | (-1,32%) | 265,00 | 265,50 | 261,50 | 269,00 | 451 | 118 789 | 0,026% |
  |
| CTX (CAPTORTX) | 19 gru 17:00 | 44,90 | -2,90 | (-6,07%) | 47,80 | 46,90 | 44,50 | 46,90 | 3 801 | 172 260 | 0,032% |
  |
| DAT (DATAWALK) | 19 gru 17:00 | 47,60 | +1,65 | (+3,59%) | 45,95 | 45,95 | 45,00 | 48,75 | 10 271 | 477 302 | 0,054% |
  |
| DCR (DECORA) | 19 gru 16:02 | 61,20 | -0,20 | (-0,33%) | 61,40 | 61,40 | 61,20 | 61,80 | 245 | 15 055 | 0,078% |
  |
| DNP (DINOPL) | 19 gru 17:00 | 398,20 | -1,80 | (-0,45%) | 400,00 | 400,50 | 395,90 | 401,50 | 146 225 | 58 386 344 | 4,889% |
  |
| DOM (DOMDEV) | 19 gru 17:01 | 191,00 | +5,00 | (+2,69%) | 186,00 | 186,00 | 186,00 | 193,80 | 5 146 | 980 032 | 0,500% |
  |
| DVL (DEVELIA) | 19 gru 17:00 | 5,55 | -0,08 | (-1,42%) | 5,63 | 5,58 | 5,33 | 5,60 | 151 794 | 836 073 | 0,644% |
  |
| EAT (AMREST) | 19 gru 17:00 | 19,14 | +0,20 | (+1,06%) | 18,94 | 18,98 | 18,50 | 19,14 | 26 524 | 500 275 | 0,299% |
  |
| ECH (ECHO) | 19 gru 17:00 | 4,60 | -0,02 | (-0,43%) | 4,62 | 4,60 | 4,57 | 4,65 | 34 106 | 156 903 | 0,165% |
  |
| ELT (ELEKTROTI) | 19 gru 17:00 | 39,75 | -0,15 | (-0,38%) | 39,90 | 40,00 | 39,25 | 40,00 | 19 942 | 789 570 | 0,072% |
  |
| ENA (ENEA) | 19 gru 17:03 | 12,66 | +0,26 | (+2,10%) | 12,40 | 12,35 | 12,00 | 12,66 | 751 725 | 9 390 587 | 0,820% |
  |
| ENT (ENTER) | 19 gru 16:49 | 53,50 | +1,10 | (+2,10%) | 52,40 | 52,00 | 50,30 | 53,50 | 11 004 | 573 600 | 0,117% |
  |
| ERB (ERBUD) | 19 gru 17:00 | 30,90 | -0,70 | (-2,22%) | 31,60 | 31,30 | 30,30 | 32,40 | 7 097 | 221 212 | 0,044% |
  |
| EUR (EUROCASH) | 19 gru 17:03 | 6,850 | -0,035 | (-0,51%) | 6,885 | 6,870 | 6,740 | 6,900 | 421 770 | 2 872 076 | 0,125% |
  |
| FRO (FERRO) | 19 gru 16:48 | 35,00 | -0,80 | (-2,23%) | 35,80 | 35,80 | 34,70 | 35,80 | 730 | 25 603 | 0,191% |
  |
| FTE (FORTE) | 19 gru 16:46 | 26,60 | +0,20 | (+0,76%) | 26,40 | 25,80 | 25,60 | 26,70 | 3 193 | 83 759 | 0,093% |
  |
| GEA (GRENEVIA) | 19 gru 17:00 | 2,260 | -0,005 | (-0,22%) | 2,265 | 2,240 | 2,220 | 2,275 | 340 650 | 766 438 | 0,165% |
  |
| GPP (GRUPRACUJ) | 19 gru 17:00 | 58,70 | -1,60 | (-2,65%) | 60,30 | 60,90 | 58,70 | 60,90 | 1 881 | 111 772 | 0,331% |
  |
| GPW | 19 gru 17:00 | 40,40 | -0,25 | (-0,62%) | 40,65 | 40,65 | 40,05 | 40,75 | 64 311 | 2 595 045 | 0,282% |
  |
| GRX (GREENX) | 19 gru 17:02 | 1,716 | +0,012 | (+0,70%) | 1,704 | 1,700 | 1,679 | 1,720 | 1 158 214 | 1 960 677 | 0,061% |
  |
| HUG (HUUUGE) | 19 gru 17:03 | 17,24 | +0,02 | (+0,12%) | 17,22 | 17,04 | 17,00 | 17,36 | 54 424 | 933 350 | 0,131% |
  |
| ING (INGBSK) | 19 gru 17:00 | 243,00 | 0,00 | (0,00%) | 243,00 | 240,50 | 238,00 | 245,00 | 6 412 | 1 557 735 | 1,974% |
  |
| INK (INSTALKRK) | 19 gru 09:23 | 36,50 | +0,70 | (+1,96%) | 35,80 | 36,50 | 36,50 | 36,50 | 1 | 37 | 0,037% |
  |
| JSW | 19 gru 17:03 | 21,39 | -0,71 | (-3,21%) | 22,10 | 21,40 | 21,00 | 21,76 | 782 737 | 16 719 116 | 0,289% |
  |
| KGH (KGHM) | 19 gru 17:04 | 117,40 | -3,65 | (-3,02%) | 121,05 | 117,55 | 115,50 | 119,15 | 734 568 | 86 550 224 | 4,106% |
  |
| KGN (KOGENERA) | 19 gru 17:04 | 47,65 | -1,65 | (-3,35%) | 49,30 | 49,00 | 47,60 | 49,00 | 9 180 | 439 801 | 0,076% |
  |
| KRU (KRUK) | 19 gru 17:04 | 418,80 | -3,20 | (-0,76%) | 422,00 | 422,00 | 414,20 | 424,00 | 26 826 | 11 206 021 | 1,889% |
  |
| KTY (KETY) | 19 gru 17:00 | 697,50 | -12,50 | (-1,76%) | 710,00 | 708,00 | 691,00 | 708,00 | 20 344 | 14 188 074 | 1,741% |
  |
| LBW (LUBAWA) | 19 gru 17:02 | 4,518 | +0,188 | (+4,34%) | 4,330 | 4,350 | 4,300 | 4,546 | 529 632 | 2 348 056 | 0,085% |
  |
| LPP | 19 gru 17:00 | 15 930,00 | -110,00 | (-0,69%) | 16 040,00 | 15 940,00 | 15 790,00 | 16 050,00 | 3 821 | 60 808 888 | 5,216% |
  |
| LWB (BOGDANKA) | 19 gru 17:00 | 20,70 | +0,36 | (+1,77%) | 20,34 | 20,34 | 19,99 | 20,92 | 154 231 | 3 134 986 | 0,064% |
  |
| MAB (MABION) | 19 gru 17:01 | 9,01 | -0,48 | (-5,06%) | 9,49 | 9,48 | 8,93 | 9,60 | 93 058 | 856 486 | 0,024% |
  |
| MBK (MBANK) | 19 gru 17:03 | 552,40 | +10,40 | (+1,92%) | 542,00 | 538,00 | 531,60 | 554,20 | 41 583 | 22 750 878 | 1,814% |
  |
| MBR (MOBRUK) | 19 gru 17:00 | 321,00 | -2,00 | (-0,62%) | 323,00 | 318,00 | 317,00 | 322,00 | 2 939 | 940 799 | 0,231% |
  |
| MCI | 19 gru 16:46 | 24,70 | -0,20 | (-0,80%) | 24,90 | 24,90 | 24,60 | 24,90 | 5 409 | 134 050 | 0,063% |
  |
| MDG (MEDICALG) | 19 gru 17:01 | 16,55 | -0,55 | (-3,22%) | 17,10 | 16,90 | 15,97 | 17,13 | 33 723 | 556 303 | 0,021% |
  |
| MGT (MANGATA) | 19 gru 16:46 | 66,40 | -4,00 | (-5,68%) | 70,40 | 73,00 | 66,20 | 73,00 | 998 | 67 837 | 0,039% |
  |
| MIL (MILLENNIUM) | 19 gru 17:03 | 8,670 | +0,120 | (+1,40%) | 8,550 | 8,410 | 8,330 | 8,735 | 1 830 801 | 15 782 491 | 1,311% |
  |
| MLG (MLPGROUP) | 19 gru 17:00 | 71,00 | -4,00 | (-5,33%) | 75,00 | 78,60 | 70,80 | 78,60 | 1 506 | 107 505 | 0,163% |
  |
| MLS (MLSYSTEM) | 19 gru 17:01 | 20,20 | +0,22 | (+1,10%) | 19,98 | 20,10 | 19,84 | 20,60 | 39 248 | 795 979 | 0,017% |
  |
| MNC (MENNICA) | 19 gru 16:47 | 20,70 | -0,70 | (-3,27%) | 21,40 | 21,80 | 20,50 | 21,80 | 3 816 | 80 362 | 0,120% |
  |
| MOC (MOLECURE) | 19 gru 17:00 | 9,96 | -0,04 | (-0,40%) | 10,00 | 9,98 | 9,80 | 10,10 | 36 358 | 361 749 | 0,029% |
  |
| MRB (MIRBUD) | 19 gru 17:00 | 11,96 | +0,64 | (+5,65%) | 11,32 | 11,24 | 11,10 | 12,18 | 381 924 | 4 501 785 | 0,210% |
  |
| MRC (MERCATOR) | 19 gru 17:02 | 49,00 | -0,05 | (-0,10%) | 49,05 | 49,70 | 49,00 | 49,70 | 12 610 | 620 086 | 0,043% |
  |
| MSZ (MOSTALZAB) | 19 gru 17:00 | 5,25 | +0,07 | (+1,35%) | 5,18 | 5,16 | 5,13 | 5,25 | 72 889 | 378 521 | 0,050% |
  |
| MUR (MURAPOL) | 19 gru 17:00 | 34,10 | -0,54 | (-1,56%) | 34,64 | 34,60 | 33,88 | 34,60 | 6 476 | 221 661 | 0,096% |
  |
| NEU (NEUCA) | 19 gru 17:00 | 894,00 | +20,00 | (+2,29%) | 874,00 | 872,00 | 865,00 | 895,00 | 1 717 | 1 519 751 | 0,381% |
  |
| NWG (NEWAG) | 19 gru 17:00 | 38,00 | -1,00 | (-2,56%) | 39,00 | 38,70 | 37,70 | 39,50 | 18 199 | 691 396 | 0,200% |
  |
| OND (ONDE) | 19 gru 17:02 | 9,10 | -0,30 | (-3,19%) | 9,40 | 9,32 | 9,05 | 9,49 | 58 107 | 535 279 | 0,042% |
  |
| OPL (ORANGEPL) | 19 gru 17:00 | 7,440 | +0,042 | (+0,57%) | 7,398 | 7,420 | 7,338 | 7,496 | 1 598 793 | 11 852 479 | 1,235% |
  |
| OPN (OPONEO.PL) | 19 gru 17:00 | 70,20 | -5,60 | (-7,39%) | 75,80 | 75,00 | 70,20 | 75,00 | 13 634 | 985 642 | 0,073% |
  |
| PBX (PEKABEX) | 19 gru 17:00 | 16,80 | +0,30 | (+1,82%) | 16,50 | 16,40 | 16,30 | 16,90 | 11 631 | 192 781 | 0,040% |
  |
| PCE (POLICE) | 19 gru 17:00 | 7,36 | -0,44 | (-5,64%) | 7,80 | 8,00 | 7,36 | 8,00 | 16 596 | 125 550 | 0,039% |
  |
| PCF (PCFGROUP) | 19 gru 17:00 | 8,20 | -0,28 | (-3,30%) | 8,48 | 8,04 | 8,04 | 8,43 | 7 851 | 64 953 | 0,023% |
  |
| PCO (PEPCO) | 19 gru 17:04 | 16,300 | -0,200 | (-1,21%) | 16,500 | 16,350 | 15,850 | 16,430 | 1 702 951 | 27 558 664 | 0,671% |
  |
| PCR (PCCROKITA) | 19 gru 17:00 | 69,00 | -1,80 | (-2,54%) | 70,80 | 70,80 | 68,50 | 70,90 | 5 153 | 357 906 | 0,055% |
  |
| PEN (PHOTON) | 19 gru 16:20 | 4,12 | -0,12 | (-2,83%) | 4,24 | 4,22 | 4,00 | 4,22 | 17 645 | 72 481 | 0,021% |
  |
| PEO (PEKAO) | 19 gru 17:03 | 141,35 | -0,90 | (-0,63%) | 142,25 | 139,80 | 138,80 | 142,10 | 616 513 | 86 995 056 | 6,202% |
  |
| PEP | 19 gru 17:00 | 70,00 | -0,80 | (-1,13%) | 70,80 | 72,20 | 69,20 | 72,60 | 5 089 | 360 900 | 0,347% |
  |
| PGE | 19 gru 17:02 | 5,844 | -0,076 | (-1,28%) | 5,920 | 5,920 | 5,722 | 5,934 | 6 298 874 | 36 473 424 | 1,288% |
  |
| PKN (PKNORLEN) | 19 gru 17:04 | 47,065 | +0,530 | (+1,14%) | 46,535 | 46,310 | 45,395 | 47,390 | 4 864 911 | 226 934 016 | 7,019% |
  |
| PKO (PKOBP) | 19 gru 17:01 | 60,48 | +0,18 | (+0,30%) | 60,30 | 59,16 | 59,00 | 60,60 | 2 977 346 | 179 270 880 | 10,892% |
  |
| PLW (PLAYWAY) | 19 gru 17:04 | 272,00 | -2,00 | (-0,73%) | 274,00 | 274,00 | 265,00 | 274,00 | 5 115 | 1 371 984 | 0,084% |
  |
| PUR (PURE) | 19 gru 17:02 | 15,30 | +0,08 | (+0,53%) | 15,22 | 15,22 | 14,80 | 16,48 | 154 703 | 2 445 672 | 0,013% |
  |
| PXM (POLIMEXMS) | 19 gru 17:01 | 1,839 | -0,048 | (-2,54%) | 1,887 | 1,862 | 1,830 | 1,887 | 397 639 | 736 366 | 0,040% |
  |
| PZU | 19 gru 17:00 | 46,96 | +1,23 | (+2,69%) | 45,73 | 45,26 | 45,26 | 46,96 | 3 273 756 | 152 597 056 | 6,843% |
  |
| RBW (RAINBOW) | 19 gru 17:00 | 131,80 | +0,20 | (+0,15%) | 131,60 | 131,00 | 129,00 | 133,20 | 29 014 | 3 797 590 | 0,337% |
  |
| RVU (RYVU) | 19 gru 17:00 | 37,10 | +0,60 | (+1,64%) | 36,50 | 37,00 | 35,15 | 37,15 | 27 825 | 1 012 326 | 0,143% |
  |
| SCP (SCPFL) | 19 gru 17:00 | 140,00 | -2,20 | (-1,55%) | 142,20 | 141,00 | 138,00 | 142,00 | 8 507 | 1 194 273 | 0,056% |
  |
| SEL (SELENAFM) | 19 gru 15:59 | 27,80 | +0,10 | (+0,36%) | 27,70 | 27,60 | 27,50 | 27,80 | 603 | 16 635 | 0,036% |
  |
| SGN (SYGNITY) | 19 gru 17:00 | 67,60 | -0,20 | (-0,29%) | 67,80 | 67,60 | 66,00 | 68,00 | 1 896 | 127 455 | 0,046% |
  |
| SHO (SHOPER) | 19 gru 17:00 | 40,50 | -0,70 | (-1,70%) | 41,20 | 41,00 | 40,20 | 41,00 | 3 794 | 153 976 | 0,080% |
  |
| SKA (SNIEZKA) | 19 gru 16:38 | 82,00 | +0,80 | (+0,99%) | 81,20 | 81,40 | 81,20 | 82,00 | 162 | 13 167 | 0,105% |
  |
| SLV (SELVITA) | 19 gru 17:00 | 49,50 | -1,40 | (-2,75%) | 50,90 | 50,50 | 49,50 | 50,50 | 1 681 | 83 719 | 0,183% |
  |
| SNK (SANOK) | 19 gru 16:16 | 20,30 | -0,25 | (-1,22%) | 20,55 | 20,35 | 19,88 | 20,40 | 3 962 | 79 917 | 0,113% |
  |
| SNT (SYNEKTIK) | 19 gru 17:00 | 190,80 | +6,40 | (+3,47%) | 184,40 | 184,80 | 182,40 | 191,00 | 15 884 | 2 986 106 | 0,208% |
  |
| SPL (SANPL) | 19 gru 17:00 | 470,10 | +1,10 | (+0,23%) | 469,00 | 463,20 | 462,00 | 473,20 | 92 085 | 43 247 756 | 4,656% |
  |
| STP (STALPROD) | 19 gru 17:00 | 218,00 | -1,50 | (-0,68%) | 219,50 | 216,00 | 216,00 | 219,00 | 76 | 16 479 | 0,088% |
  |
| STX (STALEXP) | 19 gru 17:00 | 2,955 | +0,025 | (+0,85%) | 2,930 | 2,900 | 2,885 | 2,960 | 121 535 | 356 381 | 0,073% |
  |
| SVE (SNTVERSE) | 19 gru 17:00 | 4,295 | +0,015 | (+0,35%) | 4,280 | 4,270 | 4,220 | 4,330 | 74 954 | 319 672 | 0,050% |
  |
| TAR (TARCZYNSKI) | 19 gru 14:38 | 136,50 | -2,50 | (-1,80%) | 139,00 | 140,00 | 135,50 | 140,00 | 20 | 2 765 | 0,099% |
  |
| TEN (TSGAMES) | 19 gru 17:00 | 74,75 | +1,50 | (+2,05%) | 73,25 | 73,25 | 72,20 | 75,10 | 45 964 | 3 380 120 | 0,086% |
  |
| TOA (TOYA) | 19 gru 17:02 | 7,25 | -0,11 | (-1,49%) | 7,36 | 7,30 | 7,25 | 7,40 | 20 963 | 152 676 | 0,069% |
  |
| TOR (TORPOL) | 19 gru 17:00 | 31,35 | -0,25 | (-0,79%) | 31,60 | 31,35 | 30,80 | 32,70 | 66 846 | 2 097 983 | 0,105% |
  |
| TPE (TAURONPE) | 19 gru 17:03 | 3,734 | -0,006 | (-0,16%) | 3,740 | 3,700 | 3,591 | 3,734 | 7 328 097 | 26 897 794 | 0,999% |
  |
| TXT (TEXT) | 19 gru 17:00 | 67,90 | -0,40 | (-0,59%) | 68,30 | 68,30 | 66,80 | 68,50 | 66 269 | 4 480 181 | 0,263% |
  |
| UNT (UNIMOT) | 19 gru 17:00 | 145,00 | 0,00 | (0,00%) | 145,00 | 145,00 | 143,20 | 145,00 | 3 658 | 528 781 | 0,089% |
  |
| VGO (VIGOPHOTN) | 19 gru 17:00 | 404,00 | +2,00 | (+0,50%) | 402,00 | 401,00 | 400,00 | 413,00 | 262 | 106 028 | 0,064% |
  |
| VOT (VOTUM) | 19 gru 17:00 | 33,10 | +0,70 | (+2,16%) | 32,40 | 32,40 | 32,00 | 33,70 | 24 609 | 802 496 | 0,044% |
  |
| VOX (VOXEL) | 19 gru 17:00 | 124,00 | +1,50 | (+1,22%) | 122,50 | 122,50 | 119,00 | 126,00 | 10 834 | 1 343 475 | 0,209% |
  |
| VRC (VERCOM) | 19 gru 17:00 | 119,50 | -0,50 | (-0,42%) | 120,00 | 119,50 | 118,50 | 120,50 | 2 563 | 306 673 | 0,181% |
  |
| VRG | 19 gru 16:23 | 3,10 | -0,05 | (-1,59%) | 3,15 | 3,16 | 3,04 | 3,16 | 19 125 | 59 026 | 0,105% |
  |
| WLT (WIELTON) | 19 gru 17:00 | 4,910 | 0,000 | (0,00%) | 4,910 | 4,900 | 4,900 | 5,000 | 289 190 | 1 438 556 | 0,025% |
  |
| WPL (WIRTUALNA) | 19 gru 17:03 | 65,80 | -0,20 | (-0,30%) | 66,00 | 69,00 | 64,50 | 69,00 | 68 856 | 4 542 002 | 0,309% |
  |
| WTN (WITTCHEN) | 19 gru 17:00 | 19,88 | -0,10 | (-0,50%) | 19,98 | 20,00 | 19,72 | 20,25 | 21 313 | 426 171 | 0,038% |
  |
| WWL (WAWEL) | 19 gru 14:35 | 624,00 | +6,00 | (+0,97%) | 618,00 | 614,00 | 614,00 | 624,00 | 12 | 7 382 | 0,082% |
  |
| XTB | 19 gru 17:04 | 67,66 | -0,30 | (-0,44%) | 67,96 | 67,88 | 66,40 | 67,94 | 421 107 | 28 315 334 | 1,001% |
  |
| XTP (XTPL) | 19 gru 17:00 | 96,00 | 0,00 | (0,00%) | 96,00 | 95,00 | 94,50 | 96,00 | 627 | 59 660 | 0,029% |
  |
| ZAB (ZABKA) | 19 gru 17:03 | 19,85 | -0,36 | (-1,81%) | 20,22 | 20,01 | 19,75 | 20,15 | 917 787 | 18 223 572 | 2,368% | |
| ZEP (ZEPAK) | 19 gru 17:00 | 14,00 | +0,20 | (+1,45%) | 13,80 | 13,90 | 13,60 | 14,10 | 23 434 | 327 813 | 0,062% |
  |
Biznesradar bez reklam? Sprawdź BR Plus