Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 20 sty 17:04 | 176,60 | +2,00 | (+1,15%) | 174,60 | 176,00 | 174,80 | 179,00 | 16 914 | 2 989 324 | 0,097% |
  |
| 1AT (ATAL) | 20 sty 17:00 | 52,10 | +0,50 | (+0,97%) | 51,60 | 52,00 | 51,40 | 52,10 | 102 806 | 5 325 333 | 0,137% |
  |
| ABE (ABPL) | 20 sty 17:00 | 112,00 | +1,00 | (+0,90%) | 111,00 | 111,00 | 109,50 | 113,00 | 2 020 | 225 458 | 0,348% |
  |
| ABS (ASSECOBS) | 20 sty 17:00 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,20 | 59,40 | 60,60 | 2 555 | 153 592 | 0,262% |
  |
| ACG (ACAUTOGAZ) | 20 sty 17:00 | 31,30 | +0,30 | (+0,97%) | 31,00 | 31,30 | 30,90 | 31,40 | 2 135 | 66 671 | 0,060% |
  |
| ACP (ASSECOPOL) | 20 sty 17:00 | 96,65 | +0,95 | (+0,99%) | 95,70 | 95,75 | 95,70 | 97,50 | 59 372 | 5 735 701 | 1,214% |
  |
| AGO (AGORA) | 20 sty 16:40 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,66 | 10,90 | 4 699 | 50 615 | 0,094% |
  |
| ALE (ALLEGRO) | 20 sty 17:03 | 26,735 | -0,170 | (-0,63%) | 26,905 | 26,950 | 26,695 | 27,185 | 1 916 259 | 51 466 752 | 4,072% |
  |
| ALL (AILLERON) | 20 sty 17:00 | 22,15 | +0,35 | (+1,61%) | 21,80 | 21,95 | 21,60 | 22,30 | 5 569 | 122 833 | 0,035% |
  |
| ALR (ALIOR) | 20 sty 17:01 | 91,28 | +0,98 | (+1,09%) | 90,30 | 90,38 | 89,12 | 91,80 | 234 444 | 21 250 414 | 1,980% |
  |
| AMB (AMBRA) | 20 sty 17:00 | 23,10 | -0,15 | (-0,65%) | 23,25 | 23,30 | 22,80 | 23,30 | 4 245 | 97 591 | 0,055% |
  |
| AMC (AMICA) | 20 sty 17:00 | 55,50 | +1,10 | (+2,02%) | 54,40 | 54,50 | 54,50 | 55,50 | 1 593 | 87 470 | 0,068% |
  |
| APR (AUTOPARTN) | 20 sty 17:00 | 17,78 | +0,18 | (+1,02%) | 17,60 | 17,68 | 17,62 | 18,10 | 305 518 | 5 446 118 | 0,320% |
  |
| APT (APATOR) | 20 sty 17:00 | 18,70 | -0,14 | (-0,74%) | 18,84 | 18,86 | 18,50 | 18,94 | 10 720 | 200 980 | 0,096% |
  |
| ARH (ARCHICOM) | 20 sty 16:40 | 37,90 | 0,00 | (0,00%) | 37,90 | 38,20 | 37,90 | 38,40 | 1 258 | 48 110 | 0,140% |
  |
| ASB (ASBIS) | 20 sty 17:04 | 18,70 | +0,36 | (+1,96%) | 18,34 | 18,40 | 18,24 | 18,84 | 135 888 | 2 529 031 | 0,147% |
  |
| ASE (ASSECOSEE) | 20 sty 17:00 | 48,90 | -0,10 | (-0,20%) | 49,00 | 48,80 | 48,40 | 49,00 | 1 858 | 90 593 | 0,304% |
  |
| AST (ASTARTA) | 20 sty 17:00 | 41,10 | -0,05 | (-0,12%) | 41,15 | 41,90 | 41,10 | 42,00 | 6 944 | 287 426 | 0,073% |
  |
| ATC (ARCTIC) | 20 sty 17:00 | 16,47 | -0,53 | (-3,12%) | 17,00 | 17,00 | 16,15 | 17,05 | 54 613 | 909 478 | 0,088% |
  |
| ATT (GRUPAAZOTY) | 20 sty 17:02 | 21,12 | +1,88 | (+9,77%) | 19,24 | 19,40 | 19,15 | 21,20 | 359 398 | 7 316 612 | 0,241% |
  |
| BCX (BIOCELTIX) | 20 sty 17:04 | 81,20 | -1,70 | (-2,05%) | 82,90 | 82,90 | 80,60 | 83,00 | 18 452 | 1 509 339 | 0,069% |
  |
| BDX (BUDIMEX) | 20 sty 17:04 | 476,20 | +12,00 | (+2,59%) | 464,20 | 461,20 | 459,00 | 476,80 | 49 215 | 23 241 254 | 1,479% |
  |
| BFT (BENEFIT) | 20 sty 17:00 | 3 045,00 | +95,00 | (+3,22%) | 2 950,00 | 2 960,00 | 2 940,00 | 3 085,00 | 3 003 | 9 050 070 | 1,532% |
  |
| BHW (HANDLOWY) | 20 sty 17:00 | 92,70 | +0,30 | (+0,32%) | 92,40 | 93,10 | 92,00 | 93,20 | 41 743 | 3 861 977 | 0,739% |
  |
| BIO (BIOTON) | 20 sty 17:00 | 3,52 | -0,00 | (-0,14%) | 3,53 | 3,53 | 3,51 | 3,61 | 102 699 | 364 136 | 0,041% |
  |
| BLO (BLOOBER) | 20 sty 17:00 | 24,45 | -0,45 | (-1,81%) | 24,90 | 24,90 | 24,00 | 24,95 | 21 254 | 519 776 | 0,076% |
  |
| BMC (BUMECH) | 20 sty 17:00 | 10,80 | +0,74 | (+7,36%) | 10,06 | 10,10 | 9,90 | 11,26 | 168 422 | 1 813 394 | 0,019% |
  |
| BNP (BNPPPL) | 20 sty 17:00 | 87,80 | -1,20 | (-1,35%) | 89,00 | 89,20 | 87,80 | 89,20 | 2 152 | 190 023 | 0,593% |
  |
| BOS | 20 sty 17:00 | 12,20 | +0,60 | (+5,17%) | 11,60 | 12,65 | 11,90 | 12,65 | 42 484 | 522 898 | 0,077% |
  |
| BRS (BORYSZEW) | 20 sty 17:01 | 5,45 | +0,09 | (+1,68%) | 5,36 | 5,35 | 5,28 | 5,56 | 22 069 | 119 086 | 0,062% |
  |
| CAR (INTERCARS) | 20 sty 17:00 | 572,00 | -4,00 | (-0,69%) | 576,00 | 578,00 | 570,00 | 590,00 | 2 059 | 1 187 269 | 1,279% |
  |
| CBF (CYBERFLKS) | 20 sty 17:01 | 155,00 | -1,00 | (-0,64%) | 156,00 | 158,00 | 153,50 | 158,00 | 4 571 | 713 750 | 0,259% |
  |
| CCC | 20 sty 17:02 | 179,70 | -5,10 | (-2,76%) | 184,80 | 183,90 | 179,70 | 186,00 | 94 299 | 17 141 224 | 2,010% |
  |
| CDR (CDPROJEKT) | 20 sty 17:02 | 216,70 | -1,80 | (-0,82%) | 218,50 | 218,50 | 216,10 | 221,50 | 356 520 | 78 013 648 | 3,710% |
  |
| CIG (CIGAMES) | 20 sty 17:00 | 1,670 | +0,098 | (+6,23%) | 1,572 | 1,622 | 1,622 | 1,720 | 1 150 305 | 1 931 493 | 0,038% |
  |
| CLC (COLUMBUS) | 20 sty 17:00 | 7,11 | +0,19 | (+2,75%) | 6,92 | 6,90 | 6,86 | 7,21 | 38 957 | 274 388 | 0,034% |
  |
| CLN (CLNPHARMA) | 20 sty 17:00 | 25,30 | +0,05 | (+0,20%) | 25,25 | 25,25 | 25,00 | 25,50 | 28 844 | 731 450 | 0,147% |
  |
| CMP (COMP) | 20 sty 16:48 | 144,00 | +2,00 | (+1,41%) | 142,00 | 142,50 | 141,50 | 144,50 | 2 663 | 381 613 | 0,114% |
  |
| COG (COGNOR) | 20 sty 17:00 | 6,58 | -0,12 | (-1,72%) | 6,69 | 6,70 | 6,30 | 6,70 | 85 213 | 562 453 | 0,060% |
  |
| CPS (CYFRPLSAT) | 20 sty 17:04 | 14,625 | +0,050 | (+0,34%) | 14,575 | 14,600 | 14,500 | 14,780 | 708 765 | 10 386 878 | 0,866% |
  |
| CRI (CREOTECH) | 20 sty 17:00 | 191,00 | -6,50 | (-3,29%) | 197,50 | 198,00 | 187,00 | 199,00 | 4 857 | 935 833 | 0,060% |
  |
| CRJ (CREEPYJAR) | 20 sty 17:00 | 293,50 | +5,00 | (+1,73%) | 288,50 | 291,00 | 282,00 | 293,50 | 334 | 96 681 | 0,028% |
  |
| CTX (CAPTORTX) | 20 sty 17:01 | 46,90 | +2,90 | (+6,59%) | 44,00 | 44,00 | 43,90 | 47,20 | 3 696 | 170 101 | 0,032% |
  |
| DAT (DATAWALK) | 20 sty 17:01 | 60,90 | -0,80 | (-1,30%) | 61,70 | 62,50 | 60,50 | 65,00 | 36 387 | 2 285 427 | 0,066% |
  |
| DCR (DECORA) | 20 sty 17:02 | 75,40 | +4,20 | (+5,90%) | 71,20 | 72,40 | 72,40 | 76,20 | 9 003 | 676 939 | 0,091% |
  |
| DNP (DINOPL) | 20 sty 17:00 | 441,10 | +5,30 | (+1,22%) | 435,80 | 432,50 | 432,40 | 441,40 | 99 889 | 43 883 076 | 5,152% |
  |
| DOM (DOMDEV) | 20 sty 17:00 | 190,60 | +2,60 | (+1,38%) | 188,00 | 187,00 | 186,00 | 195,00 | 6 127 | 1 180 275 | 0,474% |
  |
| DVL (DEVELIA) | 20 sty 17:00 | 5,79 | +0,03 | (+0,52%) | 5,76 | 5,80 | 5,76 | 5,85 | 42 229 | 244 831 | 0,646% |
  |
| EAT (AMREST) | 20 sty 17:00 | 16,16 | -0,06 | (-0,37%) | 16,22 | 16,30 | 16,16 | 16,68 | 51 796 | 847 820 | 0,240% |
  |
| ECH (ECHO) | 20 sty 17:00 | 4,50 | -0,10 | (-2,17%) | 4,60 | 4,52 | 4,48 | 4,70 | 31 724 | 143 743 | 0,154% |
  |
| ELT (ELEKTROTI) | 20 sty 17:00 | 47,00 | +0,50 | (+1,08%) | 46,50 | 46,50 | 45,65 | 47,40 | 21 097 | 987 622 | 0,081% |
  |
| ENA (ENEA) | 20 sty 17:01 | 13,99 | +0,54 | (+4,01%) | 13,45 | 13,45 | 12,64 | 14,12 | 696 307 | 9 571 577 | 0,862% |
  |
| ENT (ENTER) | 20 sty 17:04 | 54,40 | +1,20 | (+2,26%) | 53,20 | 53,20 | 53,00 | 54,80 | 6 962 | 376 118 | 0,113% |
  |
| ERB (ERBUD) | 20 sty 17:02 | 38,80 | +1,30 | (+3,47%) | 37,50 | 38,30 | 38,30 | 40,70 | 16 946 | 660 345 | 0,052% |
  |
| EUR (EUROCASH) | 20 sty 17:04 | 8,355 | +0,105 | (+1,27%) | 8,250 | 8,330 | 8,110 | 8,360 | 602 840 | 4 991 137 | 0,145% |
  |
| FRO (FERRO) | 20 sty 16:48 | 35,80 | -0,10 | (-0,28%) | 35,90 | 36,00 | 35,70 | 36,60 | 3 787 | 136 346 | 0,186% |
  |
| FTE (FORTE) | 20 sty 17:04 | 27,00 | -0,10 | (-0,37%) | 27,10 | 27,00 | 26,80 | 27,00 | 5 427 | 146 502 | 0,089% |
  |
| GEA (GRENEVIA) | 20 sty 17:00 | 2,250 | +0,020 | (+0,90%) | 2,230 | 2,220 | 2,220 | 2,260 | 94 699 | 211 670 | 0,156% |
  |
| GPP (GRUPRACUJ) | 20 sty 17:02 | 52,80 | -0,90 | (-1,68%) | 53,70 | 54,00 | 52,00 | 55,70 | 127 515 | 6 759 002 | 0,284% |
  |
| GPW | 20 sty 17:00 | 41,20 | +0,25 | (+0,61%) | 40,95 | 41,10 | 41,00 | 41,40 | 41 285 | 1 701 908 | 0,273% |
  |
| GRX (GREENX) | 20 sty 17:04 | 1,946 | +0,100 | (+5,42%) | 1,846 | 1,850 | 1,850 | 2,018 | 1 549 705 | 3 018 423 | 0,067% |
  |
| HUG (HUUUGE) | 20 sty 17:00 | 19,20 | +0,12 | (+0,63%) | 19,08 | 19,08 | 18,70 | 19,30 | 14 605 | 279 915 | 0,139% |
  |
| ING (INGBSK) | 20 sty 17:00 | 272,50 | +7,50 | (+2,83%) | 265,00 | 266,00 | 263,50 | 272,50 | 14 590 | 3 915 580 | 2,162% |
  |
| INK (INSTALKRK) | 20 sty 16:41 | 37,00 | +0,10 | (+0,27%) | 36,90 | 37,00 | 36,10 | 37,30 | 921 | 34 067 | 0,035% |
  |
| JSW | 20 sty 17:04 | 23,65 | +1,15 | (+5,11%) | 22,50 | 22,76 | 22,56 | 23,75 | 595 278 | 13 931 633 | 0,304% |
  |
| KGH (KGHM) | 20 sty 17:04 | 126,80 | +0,40 | (+0,32%) | 126,40 | 126,40 | 125,05 | 127,80 | 274 278 | 34 640 180 | 4,220% |
  |
| KGN (KOGENERA) | 20 sty 17:00 | 50,00 | 0,00 | (0,00%) | 50,00 | 50,00 | 49,20 | 50,20 | 2 738 | 136 341 | 0,076% |
  |
| KRU (KRUK) | 20 sty 17:01 | 427,40 | +6,60 | (+1,57%) | 420,80 | 426,00 | 420,20 | 429,20 | 21 623 | 9 170 481 | 1,842% |
  |
| KTY (KETY) | 20 sty 17:00 | 707,50 | +4,00 | (+0,57%) | 703,50 | 717,00 | 704,00 | 717,50 | 7 938 | 5 624 483 | 1,680% |
  |
| LBW (LUBAWA) | 20 sty 17:00 | 5,080 | +0,178 | (+3,63%) | 4,902 | 4,950 | 4,938 | 5,130 | 862 483 | 4 334 280 | 0,091% |
  |
| LPP | 20 sty 17:00 | 15 780,00 | +130,00 | (+0,83%) | 15 650,00 | 15 750,00 | 15 550,00 | 15 920,00 | 1 769 | 27 877 190 | 4,916% |
  |
| LWB (BOGDANKA) | 20 sty 17:00 | 23,28 | +0,52 | (+2,28%) | 22,76 | 23,00 | 22,50 | 23,42 | 44 692 | 1 031 864 | 0,068% |
  |
| MAB (MABION) | 20 sty 17:00 | 9,50 | +0,10 | (+1,06%) | 9,40 | 9,50 | 9,41 | 9,68 | 21 558 | 205 234 | 0,024% |
  |
| MBK (MBANK) | 20 sty 17:00 | 581,00 | +14,80 | (+2,61%) | 566,20 | 567,00 | 557,40 | 584,40 | 15 524 | 8 924 096 | 1,863% |
  |
| MBR (MOBRUK) | 20 sty 17:00 | 352,00 | +0,50 | (+0,14%) | 351,50 | 354,00 | 351,50 | 355,00 | 1 315 | 464 099 | 0,241% |
  |
| MCI | 20 sty 17:00 | 27,90 | +0,10 | (+0,36%) | 27,80 | 27,80 | 26,70 | 27,90 | 8 636 | 237 507 | 0,067% |
  |
| MCR (MERCOR) | 20 sty 17:00 | 27,40 | +0,40 | (+1,48%) | 27,00 | 27,30 | 26,90 | 27,40 | 2 777 | 75 578 | 0,043% |
  |
| MDG (MEDICALG) | 20 sty 16:49 | 17,15 | +0,25 | (+1,48%) | 16,90 | 16,92 | 16,52 | 17,21 | 12 833 | 218 410 | 0,021% |
  |
| MIL (MILLENNIUM) | 20 sty 17:01 | 9,650 | +0,035 | (+0,36%) | 9,615 | 9,535 | 9,505 | 9,770 | 623 627 | 6 017 856 | 1,425% |
  |
| MLS (MLSYSTEM) | 20 sty 17:00 | 14,42 | -1,20 | (-7,68%) | 15,62 | 15,70 | 14,14 | 15,98 | 152 890 | 2 248 337 | 0,012% |
  |
| MOC (MOLECURE) | 20 sty 17:00 | 9,85 | -0,07 | (-0,71%) | 9,92 | 10,18 | 9,75 | 10,18 | 8 217 | 81 850 | 0,028% |
  |
| MRB (MIRBUD) | 20 sty 17:00 | 11,84 | +0,60 | (+5,34%) | 11,24 | 11,26 | 11,14 | 11,92 | 430 687 | 4 961 721 | 0,197% |
  |
| MRC (MERCATOR) | 20 sty 17:04 | 52,10 | -1,40 | (-2,62%) | 53,50 | 53,50 | 52,10 | 53,70 | 7 433 | 391 841 | 0,043% |
  |
| MSZ (MOSTALZAB) | 20 sty 17:04 | 5,39 | -0,03 | (-0,55%) | 5,42 | 5,47 | 5,36 | 5,47 | 36 354 | 196 777 | 0,042% |
  |
| MUR (MURAPOL) | 20 sty 17:00 | 35,20 | +0,46 | (+1,32%) | 34,74 | 34,74 | 34,74 | 35,20 | 1 454 | 50 929 | 0,112% |
  |
| NEU (NEUCA) | 20 sty 17:00 | 838,00 | -2,00 | (-0,24%) | 840,00 | 840,00 | 830,00 | 856,00 | 1 172 | 998 182 | 0,340% |
  |
| NWG (NEWAG) | 20 sty 17:00 | 43,50 | 0,00 | (0,00%) | 43,50 | 43,50 | 43,10 | 43,70 | 1 842 | 80 023 | 0,218% |
  |
| OND (ONDE) | 20 sty 16:42 | 11,72 | +0,44 | (+3,90%) | 11,28 | 11,48 | 11,44 | 11,72 | 14 135 | 163 962 | 0,051% |
  |
| OPL (ORANGEPL) | 20 sty 17:00 | 7,374 | -0,024 | (-0,32%) | 7,398 | 7,454 | 7,312 | 7,458 | 855 662 | 6 306 906 | 1,165% |
  |
| OPN (OPONEO.PL) | 20 sty 17:00 | 77,60 | +2,20 | (+2,92%) | 75,40 | 75,80 | 75,40 | 77,60 | 2 038 | 155 982 | 0,077% |
  |
| PBX (PEKABEX) | 20 sty 17:00 | 17,50 | 0,00 | (0,00%) | 17,50 | 17,70 | 17,40 | 18,00 | 10 078 | 178 247 | 0,040% |
  |
| PCF (PCFGROUP) | 20 sty 17:00 | 7,30 | +0,10 | (+1,39%) | 7,20 | 7,20 | 7,15 | 7,35 | 4 377 | 31 808 | 0,020% |
  |
| PCO (PEPCO) | 20 sty 17:03 | 15,300 | +0,435 | (+2,93%) | 14,865 | 15,190 | 14,985 | 15,555 | 3 177 142 | 48 642 936 | 0,599% |
  |
| PCR (PCCROKITA) | 20 sty 17:02 | 72,50 | +0,50 | (+0,69%) | 72,00 | 72,00 | 71,60 | 72,70 | 2 124 | 153 038 | 0,055% |
  |
| PEN (PHOTON) | 20 sty 15:42 | 4,52 | +0,03 | (+0,67%) | 4,49 | 4,49 | 4,46 | 4,52 | 4 171 | 18 752 | 0,022% |
  |
| PEO (PEKAO) | 20 sty 17:00 | 147,25 | +1,35 | (+0,93%) | 145,90 | 145,90 | 145,15 | 147,95 | 166 612 | 24 417 796 | 6,336% |
  |
| PEP | 20 sty 17:00 | 69,40 | -0,40 | (-0,57%) | 69,80 | 69,60 | 69,00 | 69,60 | 3 924 | 270 956 | 0,328% |
  |
| PGE | 20 sty 17:00 | 6,234 | +0,024 | (+0,39%) | 6,210 | 6,240 | 6,172 | 6,258 | 2 113 073 | 13 139 379 | 1,307% |
  |
| PKN (PKNORLEN) | 20 sty 17:04 | 53,01 | +0,51 | (+0,97%) | 52,50 | 52,92 | 52,72 | 53,33 | 2 775 203 | 147 310 480 | 7,522% |
  |
| PKO (PKOBP) | 20 sty 17:04 | 61,40 | +0,58 | (+0,95%) | 60,82 | 61,16 | 60,44 | 61,70 | 1 295 589 | 79 232 952 | 10,343% |
  |
| PLW (PLAYWAY) | 20 sty 17:00 | 297,50 | -2,50 | (-0,83%) | 300,00 | 300,00 | 297,00 | 300,50 | 647 | 193 301 | 0,087% |
  |
| PUR (PURE) | 20 sty 17:00 | 16,12 | +0,02 | (+0,12%) | 16,10 | 16,00 | 15,78 | 16,36 | 21 077 | 337 818 | 0,014% |
  |
| PXM (POLIMEXMS) | 20 sty 17:03 | 2,638 | +0,010 | (+0,38%) | 2,628 | 2,628 | 2,560 | 2,650 | 368 717 | 960 025 | 0,058% |
  |
| PZU | 20 sty 17:03 | 49,20 | +0,20 | (+0,41%) | 49,00 | 49,22 | 48,93 | 49,35 | 1 007 121 | 49 535 628 | 6,821% |
  |
| QRS (QUERCUS) | 20 sty 17:00 | 8,00 | +0,10 | (+1,27%) | 7,90 | 7,90 | 7,72 | 8,04 | 16 560 | 131 916 | 0,059% |
  |
| RBW (RAINBOW) | 20 sty 17:00 | 129,00 | +3,80 | (+3,04%) | 125,20 | 126,00 | 125,60 | 129,80 | 18 636 | 2 391 979 | 0,314% |
  |
| RNK (RANKPROGR) | 20 sty 17:00 | 6,48 | +0,30 | (+4,85%) | 6,18 | 6,20 | 6,20 | 6,50 | 12 459 | 79 251 | 0,029% |
  |
| RVU (RYVU) | 20 sty 17:03 | 30,05 | -0,65 | (-2,12%) | 30,70 | 30,70 | 30,00 | 31,80 | 11 381 | 347 403 | 0,110% |
  |
| SCP (SCPFL) | 20 sty 17:01 | 165,40 | -0,60 | (-0,36%) | 166,00 | 166,60 | 159,60 | 168,00 | 2 790 | 457 010 | 0,063% |
  |
| SEL (SELENAFM) | 20 sty 14:12 | 30,60 | +0,40 | (+1,32%) | 30,20 | 30,70 | 30,40 | 30,80 | 786 | 24 044 | 0,037% |
  |
| SGN (SYGNITY) | 20 sty 17:00 | 63,40 | -2,40 | (-3,65%) | 65,80 | 65,60 | 63,40 | 65,60 | 2 227 | 144 011 | 0,041% |
  |
| SHO (SHOPER) | 20 sty 17:00 | 39,20 | +0,20 | (+0,51%) | 39,00 | 38,90 | 38,70 | 39,50 | 9 540 | 372 585 | 0,074% |
  |
| SKA (SNIEZKA) | 20 sty 17:00 | 80,40 | -1,40 | (-1,71%) | 81,80 | 81,80 | 80,40 | 83,00 | 5 739 | 470 075 | 0,098% |
  |
| SLV (SELVITA) | 20 sty 17:00 | 45,80 | -0,80 | (-1,72%) | 46,60 | 47,00 | 45,80 | 47,85 | 6 375 | 298 277 | 0,162% |
  |
| SNK (SANOK) | 20 sty 15:50 | 22,40 | -0,40 | (-1,75%) | 22,80 | 22,75 | 22,20 | 22,75 | 1 477 | 32 988 | 0,119% |
  |
| SNT (SYNEKTIK) | 20 sty 17:02 | 233,00 | +9,50 | (+4,25%) | 223,50 | 225,00 | 224,50 | 235,00 | 34 427 | 7 968 835 | 0,242% |
  |
| SPL (SANPL) | 20 sty 17:00 | 483,30 | +3,90 | (+0,81%) | 479,40 | 479,40 | 474,30 | 484,80 | 18 799 | 9 047 441 | 4,554% |
  |
| STP (STALPROD) | 20 sty 16:18 | 221,50 | -2,50 | (-1,12%) | 224,00 | 224,00 | 221,00 | 224,00 | 124 | 27 509 | 0,085% |
  |
| STX (STALEXP) | 20 sty 17:00 | 2,985 | -0,015 | (-0,50%) | 3,000 | 3,000 | 2,985 | 3,030 | 57 455 | 172 255 | 0,070% |
  |
| SVE (SNTVERSE) | 20 sty 17:00 | 4,380 | -0,010 | (-0,23%) | 4,390 | 4,395 | 4,330 | 4,395 | 35 078 | 152 947 | 0,049% |
  |
| TAR (TARCZYNSKI) | 20 sty 16:48 | 140,00 | 0,00 | (0,00%) | 140,00 | 140,00 | 133,50 | 140,00 | 968 | 132 666 | 0,097% |
  |
| TEN (TSGAMES) | 20 sty 17:01 | 76,40 | +2,00 | (+2,69%) | 74,40 | 74,90 | 74,50 | 76,60 | 14 695 | 1 109 670 | 0,084% |
  |
| TOA (TOYA) | 20 sty 17:00 | 7,40 | +0,13 | (+1,79%) | 7,27 | 7,30 | 7,20 | 7,45 | 42 058 | 309 527 | 0,067% |
  |
| TOR (TORPOL) | 20 sty 17:00 | 33,80 | -0,15 | (-0,44%) | 33,95 | 34,00 | 33,15 | 34,10 | 9 590 | 323 698 | 0,098% |
  |
| TPE (TAURONPE) | 20 sty 17:01 | 4,070 | +0,067 | (+1,67%) | 4,003 | 4,010 | 3,971 | 4,138 | 3 234 647 | 13 174 210 | 1,036% |
  |
| TXT (TEXT) | 20 sty 17:00 | 55,50 | +1,00 | (+1,83%) | 54,50 | 54,80 | 54,50 | 55,70 | 109 226 | 6 026 057 | 0,205% |
  |
| UNT (UNIMOT) | 20 sty 16:48 | 147,00 | +0,20 | (+0,14%) | 146,80 | 147,00 | 146,80 | 147,60 | 3 024 | 445 089 | 0,087% |
  |
| VGO (VIGOPHOTN) | 20 sty 17:00 | 434,00 | -1,00 | (-0,23%) | 435,00 | 440,00 | 424,00 | 440,00 | 914 | 395 409 | 0,065% |
  |
| VOT (VOTUM) | 20 sty 16:48 | 31,35 | -0,45 | (-1,42%) | 31,80 | 31,75 | 31,10 | 31,80 | 6 791 | 212 856 | 0,039% |
  |
| VOX (VOXEL) | 20 sty 17:00 | 137,00 | +5,50 | (+4,18%) | 131,50 | 131,50 | 131,50 | 138,50 | 13 775 | 1 874 532 | 0,220% |
  |
| VRC (VERCOM) | 20 sty 17:02 | 122,00 | +5,50 | (+4,72%) | 116,50 | 116,50 | 116,50 | 122,00 | 8 129 | 974 927 | 0,176% |
  |
| VRG | 20 sty 16:47 | 3,17 | -0,03 | (-0,94%) | 3,20 | 3,20 | 3,17 | 3,20 | 2 492 | 7 918 | 0,106% |
  |
| WLT (WIELTON) | 20 sty 17:00 | 5,39 | +0,11 | (+2,08%) | 5,28 | 5,37 | 5,31 | 5,50 | 27 081 | 146 351 | 0,027% |
  |
| WPL (WIRTUALNA) | 20 sty 17:00 | 71,00 | +0,70 | (+1,00%) | 70,30 | 70,80 | 70,30 | 71,60 | 7 337 | 522 347 | 0,317% |
  |
| WTN (WITTCHEN) | 20 sty 17:00 | 21,75 | 0,00 | (0,00%) | 21,75 | 21,75 | 21,55 | 21,90 | 12 182 | 264 619 | 0,039% |
  |
| WWL (WAWEL) | 20 sty 16:37 | 614,00 | +8,00 | (+1,32%) | 606,00 | 610,00 | 610,00 | 618,00 | 22 | 13 476 | 0,076% |
  |
| XTB | 20 sty 17:03 | 77,46 | +1,64 | (+2,16%) | 75,82 | 75,90 | 75,86 | 77,70 | 325 723 | 25 090 680 | 1,249% |
  |
| XTP (XTPL) | 20 sty 16:47 | 119,60 | +2,80 | (+2,40%) | 116,80 | 119,80 | 117,80 | 120,60 | 2 690 | 321 411 | 0,034% |
  |
| ZAB (ZABKA) | 20 sty 17:00 | 24,00 | -0,75 | (-3,01%) | 24,75 | 24,74 | 23,90 | 25,00 | 3 653 546 | 88 812 984 | 2,472% |
 |
| ZEP (ZEPAK) | 20 sty 17:00 | 14,50 | +0,32 | (+2,26%) | 14,18 | 14,26 | 14,22 | 14,56 | 11 359 | 163 507 | 0,061% |
  |
Biznesradar bez reklam? Sprawdź BR Plus