Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 15:15 | 224,00 | +7,00 | (+3,23%) | 217,00 | 219,50 | 219,50 | 226,00 | 13 320 | 2 978 090 | 0,111% |
  |
| 1AT (ATAL) | 15:09 | 51,40 | +1,50 | (+3,01%) | 49,90 | 49,90 | 49,80 | 51,40 | 159 074 | 8 033 350 | 0,121% |
  |
| ABE (ABPL) | 14:45 | 106,00 | -2,00 | (-1,85%) | 108,00 | 108,00 | 106,00 | 108,50 | 1 789 | 191 613 | 0,295% |
  |
| ABS (ASSECOBS) | 15:14 | 65,60 | 0,00 | (0,00%) | 65,60 | 65,00 | 65,00 | 66,40 | 685 | 44 926 | 0,257% |
  |
| ACG (ACAUTOGAZ) | 13:34 | 32,40 | +0,40 | (+1,25%) | 32,00 | 31,70 | 31,70 | 32,40 | 694 | 22 356 | 0,056% |
  |
| ACP (ASSECOPOL) | 15:16 | 137,20 | +2,10 | (+1,55%) | 135,10 | 135,20 | 135,20 | 137,50 | 59 213 | 8 084 932 | 1,546% |
  |
| AGO (AGORA) | 15:11 | 11,12 | +0,06 | (+0,54%) | 11,06 | 11,08 | 11,00 | 11,14 | 1 316 | 14 519 | 0,086% |
  |
| ALE (ALLEGRO) | 15:16 | 29,680 | +0,545 | (+1,87%) | 29,135 | 29,190 | 29,185 | 29,960 | 2 524 065 | 74 947 017 | 4,051% |
  |
| ALL (AILLERON) | 14:50 | 24,20 | 0,00 | (0,00%) | 24,20 | 24,00 | 24,00 | 24,50 | 9 343 | 227 378 | 0,035% |
  |
| ALR (ALIOR) | 15:16 | 99,18 | +0,72 | (+0,73%) | 98,46 | 98,50 | 98,12 | 99,82 | 258 611 | 25 616 801 | 1,927% |
  |
| AMB (AMBRA) | 15:13 | 23,75 | +0,45 | (+1,93%) | 23,30 | 23,30 | 23,00 | 23,75 | 5 787 | 135 700 | 0,050% |
  |
| AMC (AMICA) | 15:13 | 66,00 | +3,10 | (+4,93%) | 62,90 | 62,90 | 62,90 | 66,00 | 3 099 | 200 622 | 0,073% |
  |
| APR (AUTOPARTN) | 15:10 | 21,05 | +0,45 | (+2,18%) | 20,60 | 21,00 | 20,95 | 21,30 | 75 640 | 1 596 616 | 0,339% |
  |
| APT (APATOR) | 14:44 | 18,86 | -0,20 | (-1,05%) | 19,06 | 18,84 | 18,80 | 19,16 | 5 399 | 101 922 | 0,087% |
  |
| ARH (ARCHICOM) | 14:27 | 34,90 | +0,40 | (+1,16%) | 34,50 | 35,30 | 34,90 | 35,40 | 622 | 21 965 | 0,116% |
  |
| ASB (ASBIS) | 15:15 | 23,52 | +0,28 | (+1,20%) | 23,24 | 23,40 | 23,30 | 23,78 | 37 003 | 868 782 | 0,166% |
  |
| ASE (ASSECOSEE) | 14:50 | 52,60 | -0,40 | (-0,75%) | 53,00 | 53,00 | 52,40 | 53,00 | 15 516 | 819 077 | 0,293% |
  |
| AST (ASTARTA) | 15:16 | 51,50 | +3,95 | (+8,31%) | 47,55 | 47,45 | 47,45 | 57,30 | 96 052 | 5 025 584 | 0,083% |
  |
| ATC (ARCTIC) | 15:16 | 15,44 | +0,10 | (+0,65%) | 15,34 | 15,34 | 15,34 | 15,59 | 24 380 | 376 927 | 0,074% |
  |
| ATT (GRUPAAZOTY) | 15:15 | 22,16 | +0,14 | (+0,64%) | 22,02 | 22,02 | 22,02 | 22,44 | 57 450 | 1 275 023 | 0,226% |
  |
| BCX (BIOCELTIX) | 15:11 | 94,20 | +1,80 | (+1,95%) | 92,40 | 92,40 | 92,40 | 95,30 | 4 480 | 423 859 | 0,072% |
  |
| BDX (BUDIMEX) | 15:16 | 559,50 | +3,00 | (+0,54%) | 556,50 | 558,00 | 553,00 | 564,50 | 45 807 | 25 650 244 | 1,556% |
  |
| BFT (BENEFIT) | 15:15 | 2 945,00 | -85,00 | (-2,81%) | 3 030,00 | 3 025,00 | 2 930,00 | 3 035,00 | 3 660 | 10 832 095 | 1,330% |
  |
| BHW (HANDLOWY) | 15:11 | 107,00 | +0,40 | (+0,38%) | 106,60 | 105,80 | 105,80 | 107,40 | 16 936 | 1 812 867 | 0,765% |
  |
| BIO (BIOTON) | 14:59 | 3,72 | -0,02 | (-0,54%) | 3,74 | 3,75 | 3,71 | 3,75 | 7 715 | 28 872 | 0,039% |
  |
| BLO (BLOOBER) | 15:10 | 29,50 | -0,25 | (-0,84%) | 29,75 | 29,20 | 29,20 | 29,80 | 12 755 | 376 446 | 0,082% |
  |
| BMC (BUMECH) | 15:12 | 10,04 | +0,04 | (+0,40%) | 10,00 | 10,00 | 9,98 | 10,18 | 9 832 | 98 789 | 0,016% |
  |
| BNP (BNPPPL) | 15:06 | 99,00 | +1,00 | (+1,02%) | 98,00 | 97,80 | 97,20 | 99,00 | 9 251 | 907 901 | 0,600% |
  |
| BOS | 14:36 | 12,10 | +0,05 | (+0,41%) | 12,05 | 12,05 | 11,85 | 12,20 | 1 962 | 23 665 | 0,068% |
  |
| BRS (BORYSZEW) | 15:07 | 5,11 | +0,02 | (+0,39%) | 5,09 | 5,10 | 5,09 | 5,18 | 10 245 | 52 435 | 0,052% |
  |
| CAR (INTERCARS) | 14:41 | 595,00 | -9,00 | (-1,49%) | 604,00 | 602,00 | 590,00 | 606,00 | 3 346 | 1 986 608 | 1,193% |
  |
| CBF (CYBERFLKS) | 15:15 | 158,50 | +6,00 | (+3,93%) | 152,50 | 153,00 | 151,00 | 159,00 | 4 953 | 777 298 | 0,237% |
  |
| CCC | 15:16 | 192,90 | -3,80 | (-1,93%) | 196,70 | 196,70 | 191,10 | 200,40 | 128 130 | 25 087 336 | 1,931% |
  |
| CDR (CDPROJEKT) | 15:16 | 228,20 | +2,40 | (+1,06%) | 225,80 | 226,90 | 226,60 | 231,70 | 94 956 | 21 776 905 | 3,508% |
  |
| CIG (CIGAMES) | 15:15 | 1,720 | +0,001 | (+0,06%) | 1,719 | 1,720 | 1,690 | 1,748 | 168 710 | 289 735 | 0,035% |
  |
| CLC (COLUMBUS) | 15:12 | 8,42 | +0,42 | (+5,25%) | 8,00 | 7,99 | 7,92 | 8,70 | 189 167 | 1 597 205 | 0,036% |
  |
| CLN (CLNPHARMA) | 15:04 | 22,70 | -0,45 | (-1,94%) | 23,15 | 23,25 | 22,40 | 23,25 | 18 010 | 407 676 | 0,118% |
  |
| CMP (COMP) | 13:44 | 160,00 | 0,00 | (0,00%) | 160,00 | 160,00 | 159,00 | 162,50 | 551 | 88 232 | 0,113% |
  |
| COG (COGNOR) | 15:16 | 6,80 | +0,20 | (+2,95%) | 6,60 | 6,67 | 6,60 | 6,80 | 135 325 | 914 908 | 0,055% |
  |
| CPS (CYFRPLSAT) | 15:14 | 14,145 | +0,245 | (+1,76%) | 13,900 | 13,900 | 13,880 | 14,235 | 611 831 | 8 620 036 | 0,750% |
  |
| CRI (CREOTECH) | 15:13 | 191,00 | -2,00 | (-1,04%) | 193,00 | 194,50 | 191,00 | 196,00 | 2 576 | 498 056 | 0,054% |
  |
| CRJ (CREEPYJAR) | 14:53 | 369,50 | +16,00 | (+4,53%) | 353,50 | 354,00 | 354,00 | 375,50 | 587 | 214 454 | 0,031% |
  |
| CTX (CAPTORTX) | 14:08 | 49,20 | -1,20 | (-2,38%) | 50,40 | 50,00 | 48,30 | 50,00 | 1 013 | 49 777 | 0,030% |
  |
| DAT (DATAWALK) | 15:14 | 67,00 | +0,20 | (+0,30%) | 66,80 | 67,00 | 65,90 | 67,30 | 4 367 | 291 187 | 0,066% |
  |
| DCR (DECORA) | 15:16 | 77,00 | +3,00 | (+4,05%) | 74,00 | 74,00 | 74,00 | 78,80 | 2 417 | 185 852 | 0,083% |
  |
| DIA (DIAG) | 15:10 | 128,92 | +1,72 | (+1,35%) | 127,20 | 128,38 | 126,50 | 129,66 | 40 474 | 5 217 032 | 0,503% | |
| DNP (DINOPL) | 15:16 | 486,40 | +5,30 | (+1,10%) | 481,10 | 481,10 | 481,10 | 487,40 | 126 480 | 61 420 193 | 5,095% |
  |
| DOM (DOMDEV) | 15:07 | 206,00 | +4,50 | (+2,23%) | 201,50 | 202,00 | 202,00 | 207,00 | 1 513 | 309 472 | 0,460% |
  |
| DVL (DEVELIA) | 14:53 | 5,80 | -0,02 | (-0,34%) | 5,82 | 5,85 | 5,75 | 5,85 | 17 904 | 103 854 | 0,581% |
  |
| EAT (AMREST) | 15:10 | 17,48 | -0,24 | (-1,35%) | 17,72 | 17,92 | 17,42 | 18,02 | 39 422 | 694 074 | 0,234% |
  |
| ECH (ECHO) | 14:18 | 4,27 | -0,03 | (-0,70%) | 4,30 | 4,37 | 4,25 | 4,37 | 5 858 | 25 026 | 0,131% |
  |
| ELT (ELEKTROTI) | 15:14 | 45,90 | -0,40 | (-0,86%) | 46,30 | 46,30 | 45,75 | 46,45 | 3 578 | 164 799 | 0,071% |
  |
| ENA (ENEA) | 15:16 | 14,22 | +0,12 | (+0,85%) | 14,10 | 14,20 | 14,09 | 14,47 | 203 118 | 2 889 103 | 0,785% |
  |
| ENT (ENTER) | 14:42 | 60,60 | +1,10 | (+1,85%) | 59,50 | 59,50 | 59,20 | 60,90 | 972 | 58 341 | 0,113% |
  |
| ERB (ERBUD) | 15:12 | 38,80 | -0,30 | (-0,77%) | 39,10 | 39,10 | 38,60 | 39,40 | 2 524 | 98 361 | 0,047% |
  |
| EUR (EUROCASH) | 15:15 | 9,760 | +0,510 | (+5,51%) | 9,250 | 9,250 | 9,235 | 9,820 | 718 882 | 6 903 767 | 0,152% |
  |
| FRO (FERRO) | 13:43 | 36,20 | -0,10 | (-0,28%) | 36,30 | 36,00 | 35,70 | 36,30 | 1 167 | 42 117 | 0,168% |
  |
| FTE (FORTE) | 14:26 | 29,60 | 0,00 | (0,00%) | 29,60 | 29,50 | 29,00 | 29,80 | 5 802 | 172 115 | 0,088% |
  |
| GEA (GRENEVIA) | 15:15 | 2,240 | -0,010 | (-0,44%) | 2,250 | 2,255 | 2,240 | 2,300 | 258 920 | 584 199 | 0,140% |
  |
| GPP (GRUPRACUJ) | 15:16 | 59,10 | +0,70 | (+1,20%) | 58,40 | 58,40 | 58,40 | 59,50 | 1 671 | 98 286 | 0,285% |
  |
| GPW | 15:14 | 42,15 | +0,20 | (+0,48%) | 41,95 | 41,75 | 41,75 | 42,40 | 64 788 | 2 728 763 | 0,251% |
  |
| GRX (GREENX) | 15:15 | 1,938 | -0,002 | (-0,10%) | 1,940 | 1,940 | 1,900 | 1,973 | 239 324 | 466 951 | 0,060% |
  |
| HUG (HUUUGE) | 15:16 | 17,94 | -0,22 | (-1,21%) | 18,16 | 18,02 | 17,90 | 18,16 | 16 049 | 288 241 | 0,116% |
  |
| ING (INGBSK) | 15:16 | 293,50 | +1,00 | (+0,34%) | 292,50 | 292,50 | 292,50 | 297,00 | 4 364 | 1 281 965 | 2,089% |
  |
| INK (INSTALKRK) | 11:13 | 39,20 | 0,00 | (0,00%) | 39,20 | 39,20 | 39,00 | 39,20 | 11 | 430 | 0,034% |
  |
| JSW | 15:16 | 25,56 | +0,18 | (+0,71%) | 25,38 | 25,25 | 25,25 | 25,88 | 166 594 | 4 262 239 | 0,295% |
  |
| KGH (KGHM) | 15:16 | 139,35 | +0,30 | (+0,22%) | 139,05 | 138,40 | 137,80 | 140,20 | 330 611 | 45 989 753 | 4,163% |
  |
| KGN (KOGENERA) | 15:15 | 50,50 | -0,40 | (-0,79%) | 50,90 | 51,00 | 50,00 | 51,20 | 3 643 | 183 765 | 0,068% |
  |
| KRU (KRUK) | 15:15 | 431,40 | +4,00 | (+0,94%) | 427,40 | 430,00 | 428,40 | 434,80 | 11 734 | 5 073 552 | 1,667% |
  |
| KTY (KETY) | 15:16 | 820,50 | +9,50 | (+1,17%) | 811,00 | 828,00 | 812,50 | 828,00 | 10 676 | 8 757 365 | 1,750% |
  |
| LBW (LUBAWA) | 15:15 | 6,205 | +0,005 | (+0,08%) | 6,200 | 6,200 | 6,080 | 6,350 | 438 589 | 2 716 777 | 0,100% |
  |
| LPP | 15:16 | 18 230,00 | +170,00 | (+0,94%) | 18 060,00 | 18 060,00 | 18 010,00 | 18 400,00 | 1 306 | 23 780 630 | 5,089% |
  |
| LWB (BOGDANKA) | 15:16 | 24,26 | 0,00 | (0,00%) | 24,26 | 24,20 | 23,80 | 24,54 | 14 737 | 357 811 | 0,064% |
  |
| MAB (MABION) | 15:14 | 10,30 | -0,02 | (-0,19%) | 10,32 | 10,38 | 10,24 | 10,60 | 61 025 | 636 203 | 0,023% |
  |
| MBK (MBANK) | 15:16 | 743,40 | +5,40 | (+0,73%) | 738,00 | 734,80 | 721,20 | 747,40 | 13 810 | 10 254 086 | 2,138% |
  |
| MBR (MOBRUK) | 15:16 | 350,00 | +8,00 | (+2,34%) | 342,00 | 343,00 | 343,00 | 352,00 | 3 906 | 1 366 948 | 0,216% |
  |
| MCI | 14:57 | 26,30 | 0,00 | (0,00%) | 26,30 | 26,30 | 26,20 | 26,30 | 1 069 | 28 115 | 0,057% |
  |
| MCR (MERCOR) | 15:06 | 25,70 | -0,20 | (-0,77%) | 25,90 | 26,10 | 25,40 | 26,10 | 1 053 | 26 836 | 0,036% |
  |
| MDG (MEDICALG) | 15:06 | 28,10 | +0,20 | (+0,72%) | 27,90 | 27,82 | 27,54 | 28,50 | 14 805 | 413 488 | 0,031% |
  |
| MIL (MILLENNIUM) | 15:16 | 11,42 | +0,14 | (+1,24%) | 11,28 | 11,31 | 11,31 | 11,47 | 381 931 | 4 361 934 | 1,512% |
  |
| MLS (MLSYSTEM) | 14:55 | 22,55 | +0,80 | (+3,68%) | 21,75 | 21,95 | 21,75 | 22,80 | 20 217 | 451 423 | 0,017% |
  |
| MOC (MOLECURE) | 15:16 | 9,17 | +0,01 | (+0,11%) | 9,16 | 9,16 | 9,00 | 9,25 | 6 548 | 59 327 | 0,023% |
  |
| MRB (MIRBUD) | 15:16 | 13,40 | 0,00 | (0,00%) | 13,40 | 13,40 | 13,24 | 13,52 | 85 985 | 1 151 426 | 0,200% |
  |
| MRC (MERCATOR) | 15:14 | 48,80 | +0,80 | (+1,67%) | 48,00 | 48,40 | 48,00 | 48,80 | 3 705 | 180 056 | 0,036% |
  |
| MSZ (MOSTALZAB) | 14:22 | 5,48 | +0,02 | (+0,37%) | 5,46 | 5,47 | 5,45 | 5,49 | 14 742 | 80 671 | 0,038% |
  |
| MUR (MURAPOL) | 15:09 | 33,98 | -0,02 | (-0,06%) | 34,00 | 34,16 | 33,92 | 34,34 | 2 821 | 96 178 | 0,097% |
  |
| NEU (NEUCA) | 15:01 | 820,00 | +10,00 | (+1,23%) | 810,00 | 810,00 | 803,00 | 826,00 | 2 141 | 1 751 579 | 0,298% |
  |
| NWG (NEWAG) | 15:16 | 54,00 | +1,20 | (+2,27%) | 52,80 | 52,80 | 52,00 | 54,60 | 2 419 | 129 875 | 0,245% |
  |
| OND (ONDE) | 14:28 | 10,68 | +0,10 | (+0,95%) | 10,58 | 10,60 | 10,60 | 10,98 | 10 631 | 114 709 | 0,042% |
  |
| OPL (ORANGEPL) | 15:16 | 8,318 | +0,086 | (+1,04%) | 8,232 | 8,300 | 8,266 | 8,354 | 357 860 | 2 978 695 | 1,179% |
  |
| OPN (OPONEO.PL) | 14:45 | 95,00 | +3,00 | (+3,26%) | 92,00 | 94,60 | 91,80 | 95,40 | 2 651 | 250 856 | 0,085% |
  |
| PBX (PEKABEX) | 15:14 | 19,40 | 0,00 | (0,00%) | 19,40 | 19,65 | 19,05 | 19,80 | 4 327 | 84 451 | 0,040% |
  |
| PCF (PCFGROUP) | 14:41 | 8,98 | 0,00 | (0,00%) | 8,98 | 8,98 | 8,82 | 8,98 | 264 | 2 336 | 0,022% |
  |
| PCO (PEPCO) | 15:15 | 17,085 | +0,125 | (+0,74%) | 16,960 | 17,000 | 17,000 | 17,290 | 266 660 | 4 569 981 | 0,600% |
  |
| PCR (PCCROKITA) | 14:52 | 77,00 | +1,00 | (+1,32%) | 76,00 | 76,80 | 76,20 | 77,40 | 1 186 | 91 185 | 0,053% |
  |
| PEO (PEKAO) | 15:16 | 176,25 | -0,70 | (-0,40%) | 176,95 | 176,50 | 175,25 | 178,05 | 400 740 | 70 602 864 | 6,803% |
  |
| PEP | 13:50 | 69,00 | +0,20 | (+0,29%) | 68,80 | 68,80 | 68,00 | 69,00 | 3 538 | 242 130 | 0,292% |
  |
| PGE | 15:16 | 7,040 | +0,180 | (+2,62%) | 6,860 | 6,890 | 6,890 | 7,086 | 2 197 507 | 15 400 212 | 1,326% |
  |
| PKN (PKNORLEN) | 15:16 | 60,55 | +0,43 | (+0,72%) | 60,12 | 60,10 | 59,80 | 60,67 | 1 057 587 | 63 743 601 | 7,707% |
  |
| PKO (PKOBP) | 15:16 | 71,40 | -0,06 | (-0,08%) | 71,46 | 71,34 | 71,00 | 71,96 | 1 427 369 | 101 853 057 | 10,787% |
  |
| PLW (PLAYWAY) | 15:16 | 312,50 | -0,50 | (-0,16%) | 313,00 | 313,00 | 310,50 | 314,50 | 277 | 86 694 | 0,082% |
  |
| PUR (PURE) | 15:05 | 13,42 | -0,66 | (-4,69%) | 14,08 | 13,30 | 12,90 | 13,80 | 125 228 | 1 659 530 | 0,010% |
  |
| PXM (POLIMEXMS) | 15:14 | 3,042 | +0,132 | (+4,54%) | 2,910 | 2,910 | 2,910 | 3,054 | 315 420 | 944 216 | 0,060% |
  |
| PZU | 15:15 | 54,46 | +0,12 | (+0,22%) | 54,34 | 54,12 | 54,06 | 54,76 | 1 611 172 | 87 836 867 | 6,763% |
  |
| QRS (QUERCUS) | 14:52 | 9,18 | +0,12 | (+1,32%) | 9,06 | 9,08 | 9,08 | 9,20 | 13 260 | 121 481 | 0,061% |
  |
| RBW (RAINBOW) | 15:16 | 128,80 | +2,00 | (+1,58%) | 126,80 | 127,00 | 125,60 | 130,00 | 56 724 | 7 311 968 | 0,281% |
  |
| RNK (RANKPROGR) | 13:36 | 4,620 | -0,140 | (-2,94%) | 4,760 | 4,760 | 4,500 | 4,780 | 24 051 | 110 728 | 0,019% |
  |
| RVU (RYVU) | 14:48 | 26,80 | -0,35 | (-1,29%) | 27,15 | 27,00 | 26,60 | 27,25 | 12 650 | 341 116 | 0,088% |
  |
| SCP (SCPFL) | 14:39 | 180,40 | +2,20 | (+1,23%) | 178,20 | 179,60 | 179,20 | 182,20 | 2 449 | 441 589 | 0,061% |
  |
| SEL (SELENAFM) | 13:25 | 34,90 | 0,00 | (0,00%) | 34,90 | 34,90 | 34,90 | 35,00 | 584 | 20 383 | 0,038% |
  |
| SGN (SYGNITY) | 15:10 | 76,40 | -1,60 | (-2,05%) | 78,00 | 78,00 | 76,00 | 79,00 | 3 133 | 243 370 | 0,044% |
  |
| SHO (SHOPER) | 15:03 | 40,80 | +0,90 | (+2,26%) | 39,90 | 40,00 | 39,80 | 41,00 | 13 539 | 550 241 | 0,069% |
  |
| SKA (SNIEZKA) | 15:03 | 83,40 | -0,40 | (-0,48%) | 83,80 | 84,40 | 83,00 | 84,80 | 394 | 33 258 | 0,091% |
  |
| SLV (SELVITA) | 15:15 | 49,70 | +0,35 | (+0,71%) | 49,35 | 49,95 | 48,40 | 50,00 | 17 425 | 853 855 | 0,155% |
  |
| SNK (SANOK) | 13:59 | 23,15 | 0,00 | (0,00%) | 23,15 | 23,10 | 23,10 | 23,20 | 654 | 15 159 | 0,110% |
  |
| SNT (SYNEKTIK) | 15:15 | 227,00 | -2,00 | (-0,87%) | 229,00 | 229,00 | 223,00 | 233,50 | 35 557 | 8 114 480 | 0,212% |
  |
| SPL (SANPL) | 15:16 | 533,00 | -1,20 | (-0,22%) | 534,20 | 531,60 | 531,60 | 540,40 | 40 820 | 21 794 548 | 4,507% |
  |
| STP (STALPROD) | 15:09 | 250,00 | +8,50 | (+3,52%) | 241,50 | 236,50 | 236,50 | 252,00 | 2 872 | 712 151 | 0,086% |
  |
| STX (STALEXP) | 15:16 | 3,165 | -0,010 | (-0,31%) | 3,175 | 3,180 | 3,150 | 3,200 | 37 927 | 120 276 | 0,067% |
  |
| SVE (SNTVERSE) | 15:13 | 4,910 | +0,205 | (+4,36%) | 4,705 | 4,740 | 4,705 | 4,925 | 61 454 | 294 942 | 0,049% |
  |
| TAR (TARCZYNSKI) | 15:15 | 135,00 | -1,00 | (-0,74%) | 136,00 | 136,50 | 134,00 | 137,50 | 431 | 58 661 | 0,083% |
  |
| TEN (TSGAMES) | 15:16 | 82,25 | +1,45 | (+1,79%) | 80,80 | 81,00 | 81,00 | 82,50 | 3 088 | 253 504 | 0,081% |
  |
| TOA (TOYA) | 15:13 | 7,26 | +0,10 | (+1,40%) | 7,16 | 7,20 | 7,10 | 7,43 | 290 973 | 2 106 837 | 0,060% |
  |
| TOR (TORPOL) | 15:15 | 38,55 | 0,00 | (0,00%) | 38,55 | 39,50 | 38,45 | 39,50 | 6 452 | 251 086 | 0,101% |
  |
| TPE (TAURONPE) | 15:13 | 4,404 | +0,004 | (+0,09%) | 4,400 | 4,400 | 4,377 | 4,460 | 1 570 331 | 6 916 247 | 1,007% |
  |
| TXT (TEXT) | 15:14 | 58,50 | -0,70 | (-1,18%) | 59,20 | 59,20 | 58,30 | 59,50 | 54 689 | 3 220 033 | 0,193% |
  |
| UNT (UNIMOT) | 15:08 | 159,20 | -0,60 | (-0,38%) | 159,80 | 159,80 | 159,20 | 159,80 | 807 | 128 732 | 0,085% |
  |
| VGO (VIGOPHOTN) | 14:18 | 490,00 | -5,00 | (-1,01%) | 495,00 | 487,00 | 487,00 | 496,00 | 94 | 46 025 | 0,066% |
  |
| VOT (VOTUM) | 15:16 | 34,95 | -0,45 | (-1,27%) | 35,40 | 35,40 | 34,60 | 35,95 | 8 190 | 286 780 | 0,039% |
  |
| VOX (VOXEL) | 13:46 | 142,50 | -1,00 | (-0,70%) | 143,50 | 143,00 | 141,50 | 144,00 | 424 | 60 536 | 0,205% |
  |
| VRC (VERCOM) | 14:57 | 120,00 | +4,50 | (+3,90%) | 115,50 | 115,50 | 115,50 | 120,00 | 3 556 | 419 589 | 0,155% |
  |
| VRG | 15:06 | 3,49 | +0,02 | (+0,58%) | 3,47 | 3,47 | 3,47 | 3,50 | 14 893 | 51 907 | 0,105% |
  |
| WLT (WIELTON) | 14:59 | 5,80 | -0,15 | (-2,52%) | 5,95 | 5,87 | 5,61 | 5,90 | 33 938 | 196 533 | 0,026% |
  |
| WPL (WIRTUALNA) | 15:16 | 77,90 | 0,00 | (0,00%) | 77,90 | 77,90 | 77,20 | 78,00 | 1 503 | 116 886 | 0,311% |
  |
| WTN (WITTCHEN) | 15:15 | 23,70 | -0,20 | (-0,84%) | 23,90 | 23,90 | 23,50 | 24,00 | 17 569 | 415 524 | 0,038% |
  |
| WWL (WAWEL) | 13:59 | 644,00 | 0,00 | (0,00%) | 644,00 | 644,00 | 644,00 | 644,00 | 2 | 1 288 | 0,072% |
  |
| XTB | 15:15 | 68,32 | +0,06 | (+0,09%) | 68,26 | 68,32 | 67,88 | 68,66 | 109 241 | 7 465 363 | 0,989% |
  |
| XTP (XTPL) | 14:57 | 111,20 | -1,80 | (-1,59%) | 113,00 | 113,00 | 111,20 | 113,00 | 1 352 | 151 104 | 0,029% |
  |
| ZAB (ZABKA) | 15:16 | 22,93 | -0,05 | (-0,24%) | 22,99 | 22,99 | 22,80 | 23,15 | 674 364 | 15 480 613 | 2,121% |
 |
| ZEP (ZEPAK) | 14:53 | 18,38 | +0,40 | (+2,22%) | 17,98 | 17,98 | 17,98 | 18,48 | 9 874 | 180 277 | 0,070% |
  |
Biznesradar bez reklam? Sprawdź BR Plus