Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 619.00 | -2.00 | (-0.32%) | 621.00 | 621.00 | 610.00 | 627.00 | 2 561 | 1 585 022 | 0.339% | ||
1AT (ATAL) | 48.15 | -1.40 | (-2.83%) | 49.55 | 49.55 | 47.10 | 49.55 | 10 674 | 512 985 | 0.127% | ||
ABE (ABPL) | 99.20 | 0.00 | (0.00%) | 99.20 | 99.20 | 99.20 | 100.00 | 1 235 | 122 547 | 0.309% | ||
ABS (ASSECOBS) | 58.80 | +0.60 | (+1.03%) | 58.20 | 58.20 | 57.80 | 59.40 | 1 761 | 103 001 | 0.253% | ||
ACP (ASSECOPOL) | 82.80 | +1.55 | (+1.91%) | 81.25 | 81.30 | 81.30 | 84.45 | 77 213 | 6 411 629 | 1.044% | ||
ACT (ACTION) | 20.25 | -0.15 | (-0.74%) | 20.40 | 20.40 | 20.00 | 20.40 | 5 194 | 105 189 | 0.037% | ||
AGO (AGORA) | 10.62 | -0.30 | (-2.75%) | 10.92 | 10.80 | 10.58 | 10.92 | 11 770 | 126 115 | 0.093% | ||
ALE (ALLEGRO) | 34.970 | -0.910 | (-2.54%) | 35.880 | 35.800 | 34.830 | 35.980 | 1 008 424 | 35 432 525 | 5.36% | ||
ALL (AILLERON) | 16.48 | -0.12 | (-0.72%) | 16.60 | 16.80 | 16.48 | 16.84 | 1 933 | 32 213 | 0.026% | ||
ALR (ALIOR) | 94.24 | -2.16 | (-2.24%) | 96.40 | 96.38 | 94.00 | 98.00 | 124 237 | 11 822 910 | 2.055% | ||
AMB (AMBRA) | 25.50 | +0.30 | (+1.19%) | 25.20 | 25.45 | 25.00 | 25.50 | 5 578 | 141 409 | 0.06% | ||
AMC (AMICA) | 66.90 | -1.20 | (-1.76%) | 68.10 | 67.50 | 66.70 | 68.50 | 3 467 | 233 165 | 0.083% | ||
APR (AUTOPARTN) | 21.45 | -0.40 | (-1.83%) | 21.85 | 21.80 | 21.10 | 21.90 | 42 839 | 918 143 | 0.382% | ||
APT (APATOR) | 16.70 | -0.60 | (-3.47%) | 17.30 | 17.26 | 16.70 | 17.26 | 2 654 | 44 879 | 0.086% | ||
ARH (ARCHICOM) | 30.10 | -0.70 | (-2.27%) | 30.80 | 30.60 | 30.00 | 30.80 | 2 227 | 67 372 | 0.113% | ||
ASB (ASBIS) | 23.18 | -0.02 | (-0.09%) | 23.20 | 23.26 | 23.00 | 23.54 | 45 389 | 1 052 819 | 0.182% | ||
ASE (ASSECOSEE) | 49.80 | +1.00 | (+2.05%) | 48.80 | 48.60 | 48.60 | 49.80 | 10 712 | 530 960 | 0.309% | ||
AST (ASTARTA) | 27.50 | -0.40 | (-1.43%) | 27.90 | 27.50 | 27.25 | 27.85 | 3 296 | 90 455 | 0.048% | ||
ATC (ARCTIC) | 22.50 | +0.22 | (+0.99%) | 22.28 | 22.18 | 22.18 | 22.66 | 35 915 | 809 354 | 0.122% | ||
ATT (GRUPAAZOTY) | 18.35 | +0.08 | (+0.44%) | 18.27 | 18.29 | 18.22 | 18.86 | 114 015 | 2 102 747 | 0.209% | ||
BCX (BIOCELTIX) | 62.00 | -1.80 | (-2.82%) | 63.80 | 62.50 | 61.80 | 63.50 | 11 018 | 685 173 | 0.037% | ||
BDX (BUDIMEX) | 655.50 | -17.00 | (-2.53%) | 672.50 | 668.50 | 650.00 | 673.00 | 10 565 | 6 943 074 | 2.029% | ||
BFT (BENEFIT) | 2390.00 | -60.00 | (-2.45%) | 2450.00 | 2450.00 | 2360.00 | 2475.00 | 932 | 2 249 590 | 1.206% | ||
BHW (HANDLOWY) | 93.60 | +0.20 | (+0.21%) | 93.40 | 93.00 | 92.50 | 94.20 | 38 140 | 3 561 418 | 0.747% | ||
BIO (BIOTON) | 3.400 | 0.000 | (0.00%) | 3.400 | 3.400 | 3.400 | 3.420 | 7 652 | 26 020 | 0.039% | ||
BLO (BLOOBER) | 22.70 | -0.55 | (-2.37%) | 23.25 | 23.25 | 22.60 | 23.25 | 413 | 9 407 | 0.062% | ||
BMC (BUMECH) | 12.80 | +0.08 | (+0.63%) | 12.72 | 12.80 | 12.66 | 13.00 | 5 209 | 66 754 | 0.02% | ||
BNP (BNPPPL) | 100.00 | -2.00 | (-1.96%) | 102.00 | 102.00 | 100.00 | 102.00 | 8 300 | 830 659 | 0.674% | ||
BOS | 13.55 | -0.05 | (-0.37%) | 13.60 | 13.85 | 13.50 | 13.95 | 4 195 | 57 258 | 0.088% | ||
BRS (BORYSZEW) | 5.48 | -0.02 | (-0.36%) | 5.50 | 5.46 | 5.40 | 5.54 | 32 734 | 179 057 | 0.061% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CAR (INTERCARS) | 516.00 | -14.00 | (-2.64%) | 530.00 | 530.00 | 506.00 | 530.00 | 1 274 | 653 764 | 1.146% | ||
CBF (CYBERFLKS) | 127.00 | -1.00 | (-0.78%) | 128.00 | 129.00 | 125.00 | 129.00 | 2 969 | 375 940 | 0.211% | ||
CCC | 119.80 | +1.70 | (+1.44%) | 118.10 | 119.00 | 118.40 | 123.00 | 103 249 | 12 436 947 | 1.346% | ||
CDR (CDPROJEKT) | 159.40 | -1.10 | (-0.69%) | 160.50 | 160.00 | 158.30 | 164.50 | 301 419 | 48 473 833 | 2.736% | ||
CIG (CIGAMES) | 1.596 | -0.017 | (-1.05%) | 1.613 | 1.592 | 1.577 | 1.628 | 204 496 | 326 552 | 0.036% | ||
CLN (CLNPHARMA) | 26.00 | +2.00 | (+8.33%) | 24.00 | 24.40 | 24.30 | 27.20 | 435 795 | 11 128 200 | 0.139% | ||
CMP (COMP) | 109.00 | 0.00 | (0.00%) | 109.00 | 109.00 | 107.50 | 113.00 | 2 377 | 263 411 | 0.085% | ||
CMR (COMARCH) | 319.00 | +33.00 | (+11.54%) | 286.00 | 320.00 | 316.50 | 320.00 | 74 348 | 23 686 658 | 0.411% | ||
COG (COGNOR) | 8.060 | -0.105 | (-1.29%) | 8.165 | 8.035 | 7.915 | 8.150 | 54 773 | 438 845 | 0.074% | ||
CPS (CYFRPLSAT) | 11.195 | -0.175 | (-1.54%) | 11.370 | 11.400 | 11.090 | 11.570 | 898 284 | 10 106 447 | 0.662% | ||
CRI (CREOTECH) | 191.00 | -3.00 | (-1.55%) | 194.00 | 195.00 | 185.50 | 195.50 | 1 123 | 214 143 | 0.056% | ||
CRJ (CREEPYJAR) | 500.00 | -5.00 | (-0.99%) | 505.00 | 502.00 | 496.00 | 510.00 | 251 | 125 479 | 0.047% | ||
CTX (CAPTORTX) | 77.40 | -0.60 | (-0.77%) | 78.00 | 76.20 | 76.20 | 79.00 | 1 134 | 87 798 | 0.052% | ||
DAT (DATAWALK) | 62.80 | +0.80 | (+1.29%) | 62.00 | 61.40 | 59.70 | 63.50 | 18 922 | 1 154 015 | 0.058% | ||
DCR (DECORA) | 59.80 | -0.60 | (-0.99%) | 60.40 | 60.20 | 58.00 | 61.00 | 1 357 | 79 864 | 0.072% | ||
DNP (DINOPL) | 392.20 | -2.90 | (-0.73%) | 395.10 | 398.10 | 387.20 | 404.00 | 80 529 | 31 631 968 | 4.539% | ||
DOM (DOMDEV) | 170.00 | -6.00 | (-3.41%) | 176.00 | 173.00 | 167.20 | 174.00 | 2 643 | 449 899 | 0.422% | ||
DVL (DEVELIA) | 5.79 | -0.15 | (-2.53%) | 5.94 | 5.94 | 5.63 | 5.94 | 181 005 | 1 053 215 | 0.642% | ||
EAT (AMREST) | 24.05 | +0.25 | (+1.05%) | 23.80 | 23.80 | 23.80 | 24.10 | 15 367 | 367 520 | 0.357% | ||
ECH (ECHO) | 4.42 | -0.16 | (-3.49%) | 4.58 | 4.52 | 4.40 | 4.52 | 13 670 | 60 851 | 0.152% | ||
ELT (ELEKTROTI) | 30.05 | -0.25 | (-0.83%) | 30.30 | 30.10 | 29.65 | 30.25 | 16 523 | 494 300 | 0.046% | ||
ENA (ENEA) | 10.98 | -0.10 | (-0.90%) | 11.08 | 10.72 | 10.70 | 11.10 | 267 702 | 2 909 408 | 0.673% | ||
ENT (ENTER) | 64.00 | -0.50 | (-0.78%) | 64.50 | 64.40 | 63.70 | 66.10 | 3 413 | 222 055 | 0.135% | ||
ERB (ERBUD) | 41.70 | -0.40 | (-0.95%) | 42.10 | 43.10 | 41.70 | 43.10 | 919 | 38 657 | 0.056% | ||
EUR (EUROCASH) | 12.88 | -0.20 | (-1.53%) | 13.08 | 13.11 | 12.81 | 13.19 | 126 027 | 1 630 081 | 0.244% | ||
FRO (FERRO) | 37.10 | -0.30 | (-0.80%) | 37.40 | 37.70 | 37.00 | 37.70 | 1 176 | 43 710 | 0.192% | ||
FTE (FORTE) | 21.50 | 0.00 | (0.00%) | 21.50 | 21.50 | 21.50 | 21.70 | 196 | 4 218 | 0.072% | ||
GEA (GRENEVIA) | 2.140 | -0.045 | (-2.06%) | 2.185 | 2.200 | 2.110 | 2.200 | 337 840 | 724 802 | 0.147% | ||
GPP (GRUPRACUJ) | 58.00 | -3.00 | (-4.92%) | 61.00 | 61.00 | 57.00 | 61.00 | 2 443 | 142 329 | 0.313% | ||
GPW | 47.30 | -0.10 | (-0.21%) | 47.40 | 47.40 | 47.10 | 47.95 | 31 633 | 1 505 159 | 0.315% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GRX (GREENX) | 2.224 | -0.016 | (-0.71%) | 2.240 | 2.210 | 2.200 | 2.254 | 227 194 | 507 022 | 0.075% | ||
HUG (HUUUGE) | 22.00 | -0.25 | (-1.12%) | 22.25 | 22.60 | 21.65 | 22.60 | 29 160 | 642 866 | 0.16% | ||
ING (INGBSK) | 290.50 | -4.50 | (-1.53%) | 295.00 | 293.00 | 288.50 | 297.00 | 7 044 | 2 049 808 | 2.304% | ||
INK (INSTALKRK) | 46.30 | -0.30 | (-0.64%) | 46.60 | 46.50 | 45.50 | 46.50 | 129 | 5 945 | 0.044% | ||
JSW | 27.43 | -0.35 | (-1.26%) | 27.78 | 28.00 | 27.31 | 28.30 | 147 518 | 4 087 084 | 0.355% | ||
KGH (KGHM) | 145.80 | +0.05 | (+0.03%) | 145.75 | 145.75 | 144.50 | 148.25 | 307 926 | 45 084 131 | 4.889% | ||
KGN (KOGENERA) | 47.90 | -0.60 | (-1.24%) | 48.50 | 48.50 | 47.60 | 48.50 | 1 388 | 66 523 | 0.073% | ||
KRU (KRUK) | 448.00 | -8.00 | (-1.75%) | 456.00 | 456.00 | 444.20 | 463.80 | 22 106 | 9 939 992 | 1.928% | ||
KTY (KETY) | 827.50 | -15.50 | (-1.84%) | 843.00 | 840.00 | 821.50 | 844.00 | 9 354 | 7 741 081 | 1.955% | ||
LBW (LUBAWA) | 4.062 | -0.126 | (-3.01%) | 4.188 | 4.190 | 4.052 | 4.230 | 205 451 | 849 443 | 0.073% | ||
LPP | 16200.00 | -500.00 | (-2.99%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 3 112 | 50 733 950 | 5.025% | ||
LWB (BOGDANKA) | 26.56 | +0.22 | (+0.84%) | 26.34 | 26.34 | 26.10 | 27.10 | 31 212 | 826 136 | 0.078% | ||
MAB (MABION) | 17.20 | -0.04 | (-0.23%) | 17.24 | 17.36 | 17.14 | 17.42 | 7 020 | 121 022 | 0.043% | ||
MBK (MBANK) | 613.60 | -10.60 | (-1.70%) | 624.20 | 623.00 | 611.40 | 637.00 | 14 544 | 9 015 814 | 1.977% | ||
MBR (MOBRUK) | 303.00 | 0.00 | (0.00%) | 303.00 | 305.00 | 300.50 | 306.00 | 1 095 | 331 209 | 0.207% | ||
MCI | 24.90 | -0.40 | (-1.58%) | 25.30 | 25.30 | 24.80 | 25.30 | 1 244 | 31 198 | 0.06% | ||
MDG (MEDICALG) | 25.96 | -0.24 | (-0.92%) | 26.20 | 26.02 | 25.96 | 26.80 | 2 897 | 75 816 | 0.031% | ||
MGT (MANGATA) | 91.20 | 0.00 | (0.00%) | 91.20 | 91.20 | 91.20 | 91.20 | 23 | 2 098 | 0.05% | ||
MIL (MILLENNIUM) | 9.325 | +0.045 | (+0.48%) | 9.280 | 9.180 | 9.160 | 9.525 | 539 670 | 5 060 517 | 1.379% | ||
MLS (MLSYSTEM) | 44.25 | 0.00 | (0.00%) | 44.25 | 44.30 | 43.50 | 44.30 | 3 901 | 170 832 | 0.036% | ||
MOC (MOLECURE) | 13.72 | +0.24 | (+1.78%) | 13.48 | 13.48 | 13.32 | 13.74 | 7 037 | 95 507 | 0.038% | ||
MRB (MIRBUD) | 13.26 | +0.06 | (+0.45%) | 13.20 | 13.10 | 13.10 | 13.46 | 132 998 | 1 763 109 | 0.162% | ||
MRC (MERCATOR) | 43.55 | +0.10 | (+0.23%) | 43.45 | 43.45 | 43.45 | 44.20 | 3 763 | 164 725 | 0.037% | ||
MSZ (MOSTALZAB) | 4.280 | -0.095 | (-2.17%) | 4.375 | 4.400 | 4.200 | 4.410 | 74 337 | 317 844 | 0.042% | ||
MUR (MURAPOL) | 37.00 | -0.48 | (-1.28%) | 37.48 | 37.48 | 36.90 | 37.48 | 3 048 | 112 895 | 0.099% | ||
NEU (NEUCA) | 865.00 | -13.00 | (-1.48%) | 878.00 | 876.00 | 861.00 | 876.00 | 357 | 309 615 | 0.348% | ||
NWG (NEWAG) | 34.50 | -0.80 | (-2.27%) | 35.30 | 35.30 | 34.00 | 35.30 | 1 680 | 57 980 | 0.173% | ||
OND (ONDE) | 13.26 | -0.68 | (-4.88%) | 13.94 | 13.94 | 13.02 | 14.20 | 58 175 | 790 828 | 0.061% | ||
OPL (ORANGEPL) | 7.626 | -0.152 | (-1.95%) | 7.778 | 7.780 | 7.592 | 7.800 | 619 418 | 4 744 420 | 1.204% | ||
OPN (OPONEO.PL) | 71.00 | -0.80 | (-1.11%) | 71.80 | 71.20 | 70.00 | 72.00 | 1 650 | 117 210 | 0.075% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
OTS (OTLOG) | 26.60 | -0.50 | (-1.85%) | 27.10 | 27.10 | 26.50 | 27.10 | 741 | 19 926 | 0.026% | ||
PBX (PEKABEX) | 23.50 | -1.00 | (-4.08%) | 24.50 | 24.40 | 22.80 | 24.50 | 7 187 | 170 805 | 0.055% | ||
PCE (POLICE) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.45 | 10.55 | 139 | 1 459 | 0.053% | ||
PCF (PCFGROUP) | 18.36 | -0.20 | (-1.08%) | 18.56 | 18.60 | 18.34 | 18.60 | 170 | 3 127 | 0.05% | ||
PCO (PEPCO) | 19.040 | -0.710 | (-3.59%) | 19.750 | 19.575 | 18.800 | 19.595 | 1 426 659 | 27 191 274 | 0.742% | ||
PCR (PCCROKITA) | 89.50 | -0.50 | (-0.56%) | 90.00 | 90.00 | 89.50 | 90.40 | 986 | 88 610 | 0.068% | ||
PEN (PHOTON) | 7.40 | +0.12 | (+1.65%) | 7.28 | 7.30 | 7.26 | 7.40 | 7 464 | 54 627 | 0.035% | ||
PEO (PEKAO) | 160.95 | -4.35 | (-2.63%) | 165.30 | 165.50 | 160.05 | 166.90 | 415 076 | 67 343 540 | 6.95% | ||
PEP | 68.60 | -1.40 | (-2.00%) | 70.00 | 70.00 | 68.00 | 70.60 | 829 | 57 588 | 0.328% | ||
PGE | 6.854 | -0.166 | (-2.36%) | 7.020 | 7.050 | 6.778 | 7.120 | 1 971 509 | 13 590 746 | 1.447% | ||
PKN (PKNORLEN) | 64.17 | -0.83 | (-1.28%) | 65.00 | 65.10 | 63.64 | 65.40 | 1 274 486 | 81 883 226 | 9.087% | ||
PKO (PKOBP) | 58.60 | -1.08 | (-1.81%) | 59.68 | 59.62 | 58.16 | 60.28 | 1 104 245 | 65 030 190 | 10.105% | ||
PLW (PLAYWAY) | 291.00 | -7.00 | (-2.35%) | 298.00 | 295.50 | 288.00 | 299.50 | 2 466 | 720 118 | 0.085% | ||
PXM (POLIMEXMS) | 3.290 | -0.042 | (-1.26%) | 3.332 | 3.330 | 3.270 | 3.364 | 238 922 | 787 642 | 0.069% | ||
PZU | 48.03 | -0.77 | (-1.58%) | 48.80 | 48.80 | 47.76 | 49.10 | 1 037 957 | 50 079 007 | 6.681% | ||
RBW (RAINBOW) | 107.60 | -5.40 | (-4.78%) | 113.00 | 112.00 | 106.00 | 113.00 | 55 471 | 6 013 220 | 0.243% | ||
RFK (RAFAKO) | 0.883 | -0.011 | (-1.23%) | 0.894 | 0.894 | 0.880 | 0.894 | 127 644 | 112 888 | 0.019% | ||
RVU (RYVU) | 49.20 | -1.30 | (-2.57%) | 50.50 | 50.50 | 47.00 | 50.50 | 3 238 | 158 353 | 0.179% | ||
SCP (SCPFL) | 164.00 | 0.00 | (0.00%) | 164.00 | 165.60 | 164.00 | 166.00 | 432 | 71 237 | 0.062% | ||
SEL (SELENAFM) | 34.00 | -0.10 | (-0.29%) | 34.10 | 34.00 | 33.60 | 34.00 | 358 | 12 090 | 0.042% | ||
SGN (SYGNITY) | 61.00 | -0.40 | (-0.65%) | 61.40 | 61.40 | 61.00 | 62.00 | 543 | 33 284 | 0.04% | ||
SHO (SHOPER) | 42.10 | +0.10 | (+0.24%) | 42.00 | 42.30 | 41.00 | 42.50 | 703 | 29 308 | 0.078% | ||
SKA (SNIEZKA) | 84.80 | 0.00 | (0.00%) | 84.80 | 84.80 | 84.80 | 84.80 | 6 | 509 | 0.103% | ||
SLV (SELVITA) | 64.40 | -3.40 | (-5.01%) | 67.80 | 66.60 | 63.50 | 66.60 | 3 136 | 202 396 | 0.228% | ||
SNK (SANOK) | 20.15 | -0.20 | (-0.98%) | 20.35 | 20.30 | 19.90 | 20.35 | 7 509 | 150 988 | 0.105% | ||
SNT (SYNEKTIK) | 133.00 | -3.00 | (-2.21%) | 136.00 | 136.00 | 133.00 | 139.40 | 11 120 | 1 508 766 | 0.138% | ||
SNX (SUNEX) | 9.88 | -0.04 | (-0.40%) | 9.92 | 9.92 | 9.80 | 9.92 | 7 192 | 71 285 | 0.017% | ||
SPL (SANPL) | 535.60 | -12.40 | (-2.26%) | 548.00 | 545.40 | 532.00 | 549.80 | 35 468 | 19 074 695 | 4.356% | ||
SPR (SPYROSOFT) | 408.00 | +4.00 | (+0.99%) | 404.00 | 405.00 | 405.00 | 418.00 | 60 | 24 933 | 0.021% | ||
STP (STALPROD) | 225.00 | -3.00 | (-1.32%) | 228.00 | 226.00 | 225.00 | 227.50 | 979 | 221 495 | 0.103% | ||
STX (STALEXP) | 2.785 | +0.010 | (+0.36%) | 2.775 | 2.815 | 2.760 | 2.830 | 16 328 | 45 394 | 0.065% | ||
SVE (SNTVERSE) | 5.34 | -0.09 | (-1.66%) | 5.43 | 5.44 | 5.28 | 5.47 | 78 530 | 420 594 | 0.058% | ||
TEN (TSGAMES) | 83.30 | 0.00 | (0.00%) | 83.30 | 83.35 | 83.05 | 84.30 | 5 441 | 453 494 | 0.089% | ||
TOA (TOYA) | 8.01 | -0.08 | (-0.99%) | 8.09 | 8.01 | 7.96 | 8.10 | 8 419 | 67 377 | 0.072% | ||
TOR (TORPOL) | 35.85 | -0.45 | (-1.24%) | 36.30 | 36.30 | 35.60 | 36.85 | 29 204 | 1 046 669 | 0.115% | ||
TPE (TAURONPE) | 3.707 | -0.054 | (-1.44%) | 3.761 | 3.796 | 3.652 | 3.796 | 1 510 348 | 5 589 164 | 0.944% | ||
TXT (TEXT) | 86.10 | +1.00 | (+1.18%) | 85.10 | 85.90 | 85.50 | 87.70 | 21 358 | 1 849 477 | 0.319% | ||
UNT (UNIMOT) | 138.80 | -7.20 | (-4.93%) | 146.00 | 145.00 | 138.00 | 145.00 | 1 928 | 270 038 | 0.082% | ||
VGO (VIGOPHOTN) | 544.00 | -8.00 | (-1.45%) | 552.00 | 552.00 | 544.00 | 566.00 | 53 | 29 200 | 0.083% | ||
VOT (VOTUM) | 30.30 | +0.05 | (+0.17%) | 30.25 | 30.25 | 30.20 | 30.80 | 4 186 | 127 321 | 0.038% | ||
VOX (VOXEL) | 89.80 | -0.20 | (-0.22%) | 90.00 | 90.00 | 88.40 | 90.00 | 3 452 | 308 249 | 0.141% | ||
VRC (VERCOM) | 125.00 | +1.50 | (+1.21%) | 123.50 | 124.00 | 124.00 | 126.50 | 534 | 66 852 | 0.178% | ||
VRG | 3.67 | +0.02 | (+0.55%) | 3.65 | 3.65 | 3.62 | 3.70 | 8 036 | 29 410 | 0.125% | ||
WLT (WIELTON) | 6.70 | -0.04 | (-0.59%) | 6.74 | 6.80 | 6.69 | 6.80 | 31 088 | 208 766 | 0.033% | ||
WPL (WIRTUALNA) | 98.40 | -0.90 | (-0.91%) | 99.30 | 99.90 | 95.30 | 101.00 | 4 817 | 469 718 | 0.429% | ||
WTN (WITTCHEN) | 32.95 | -0.55 | (-1.64%) | 33.50 | 33.50 | 32.75 | 33.80 | 29 929 | 994 097 | 0.059% | ||
WWL (WAWEL) | 628.00 | -2.00 | (-0.32%) | 630.00 | 630.00 | 624.00 | 634.00 | 49 | 30 752 | 0.078% | ||
XTB | 60.02 | -0.98 | (-1.61%) | 61.00 | 61.30 | 59.30 | 61.94 | 507 653 | 30 569 814 | 0.841% | ||
XTP (XTPL) | 118.00 | 0.00 | (0.00%) | 118.00 | 117.40 | 115.80 | 119.80 | 1 012 | 119 348 | 0.035% | ||
ZEP (ZEPAK) | 18.40 | -0.08 | (-0.43%) | 18.48 | 18.44 | 17.90 | 18.44 | 8 757 | 158 337 | 0.076% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus