Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 559.00 | 0.00 | (0.00%) | 559.00 | 562.00 | 559.00 | 566.00 | 2 648 | 1 488 881 | 0.312% | ||
1AT (ATAL) | 60.70 | -0.30 | (-0.49%) | 61.00 | 61.00 | 60.60 | 61.00 | 1 106 | 67 094 | 0.164% | ||
ABE (ABPL) | 87.80 | -0.80 | (-0.90%) | 88.60 | 88.60 | 87.40 | 89.00 | 725 | 63 986 | 0.279% | ||
ABS (ASSECOBS) | 62.00 | +1.00 | (+1.64%) | 61.00 | 62.20 | 60.00 | 62.20 | 870 | 53 200 | 0.276% | ||
ACP (ASSECOPOL) | 80.00 | -0.30 | (-0.37%) | 80.30 | 80.10 | 79.25 | 80.80 | 95 581 | 7 641 263 | 1.024% | ||
ACT (ACTION) | 19.46 | +0.24 | (+1.25%) | 19.22 | 19.14 | 19.14 | 19.46 | 5 474 | 105 678 | 0.033% | ||
AGO (AGORA) | 10.40 | +0.02 | (+0.19%) | 10.38 | 10.38 | 10.38 | 10.48 | 21 677 | 225 734 | 0.093% | ||
ALE (ALLEGRO) | 34.015 | -0.280 | (-0.82%) | 34.295 | 34.370 | 33.700 | 34.620 | 1 458 213 | 49 609 244 | 4.785% | ||
ALL (AILLERON) | 17.00 | -0.16 | (-0.93%) | 17.16 | 16.72 | 16.70 | 17.00 | 7 286 | 123 236 | 0.028% | ||
ALR (ALIOR) | 103.80 | -0.95 | (-0.91%) | 104.75 | 104.75 | 102.40 | 105.20 | 203 595 | 21 179 862 | 2.055% | ||
AMB (AMBRA) | 27.90 | -0.30 | (-1.06%) | 28.20 | 28.20 | 27.90 | 28.20 | 1 955 | 54 746 | 0.068% | ||
AMC (AMICA) | 70.70 | +0.10 | (+0.14%) | 70.60 | 71.10 | 70.60 | 71.40 | 793 | 56 242 | 0.089% | ||
APR (AUTOPARTN) | 27.05 | +0.25 | (+0.93%) | 26.80 | 26.85 | 26.10 | 27.05 | 161 985 | 4 305 620 | 0.496% | ||
APT (APATOR) | 14.68 | -0.02 | (-0.14%) | 14.70 | 14.50 | 14.50 | 14.88 | 3 882 | 56 672 | 0.077% | ||
ARH (ARCHICOM) | 34.00 | 0.00 | (0.00%) | 34.00 | 33.50 | 33.50 | 35.30 | 2 022 | 68 810 | 0.128% | ||
ASB (ASBIS) | 24.50 | -0.10 | (-0.41%) | 24.60 | 24.60 | 24.32 | 24.68 | 46 409 | 1 135 065 | 0.214% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 789 | 39 430 | 0.317% | ||
AST (ASTARTA) | 27.40 | -0.20 | (-0.72%) | 27.60 | 27.60 | 27.00 | 28.00 | 8 673 | 238 744 | 0.05% | ||
ATC (ARCTIC) | 20.52 | -0.38 | (-1.82%) | 20.90 | 20.98 | 20.50 | 20.98 | 28 213 | 581 179 | 0.113% | ||
ATT (GRUPAAZOTY) | 22.00 | +0.02 | (+0.09%) | 21.98 | 22.06 | 21.54 | 22.18 | 119 027 | 2 617 152 | 0.256% | ||
BCX (BIOCELTIX) | 67.20 | +0.10 | (+0.15%) | 67.10 | 68.00 | 66.50 | 68.20 | 264 | 17 714 | 0.04% | ||
BDX (BUDIMEX) | 687.50 | -6.50 | (-0.94%) | 694.00 | 692.50 | 682.00 | 696.50 | 27 376 | 18 873 698 | 2.176% | ||
BFT (BENEFIT) | 2760.00 | -20.00 | (-0.72%) | 2780.00 | 2785.00 | 2700.00 | 2795.00 | 2 016 | 5 523 665 | 1.381% | ||
BHW (HANDLOWY) | 112.00 | +0.20 | (+0.18%) | 111.80 | 111.40 | 110.60 | 113.00 | 35 264 | 3 928 922 | 0.817% | ||
BIO (BIOTON) | 3.530 | +0.025 | (+0.71%) | 3.505 | 3.505 | 3.505 | 3.540 | 96 180 | 338 247 | 0.034% | ||
BMC (BUMECH) | 11.90 | -0.10 | (-0.83%) | 12.00 | 12.00 | 11.78 | 12.10 | 6 557 | 78 097 | 0.019% | ||
BNP (BNPPPL) | 101.00 | 0.00 | (0.00%) | 101.00 | 102.50 | 100.00 | 103.00 | 222 | 22 329 | 0.423% | ||
BOS | 15.90 | +0.10 | (+0.63%) | 15.80 | 15.60 | 15.60 | 15.90 | 3 808 | 60 095 | 0.092% | ||
BRS (BORYSZEW) | 6.19 | +0.01 | (+0.16%) | 6.18 | 6.15 | 6.10 | 6.20 | 29 952 | 184 044 | 0.071% | ||
CAR (INTERCARS) | 533.00 | -10.00 | (-1.84%) | 543.00 | 549.00 | 533.00 | 549.00 | 27 320 | 14 599 261 | 1.214% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CBF (CYBERFLKS) | 111.50 | -4.00 | (-3.46%) | 115.50 | 113.50 | 109.00 | 115.50 | 7 802 | 870 963 | 0.189% | ||
CCC | 94.55 | +1.45 | (+1.56%) | 93.10 | 93.10 | 91.95 | 94.55 | 280 814 | 26 295 666 | 1.079% | ||
CDR (CDPROJEKT) | 118.50 | +0.65 | (+0.55%) | 117.85 | 118.20 | 117.75 | 119.65 | 244 947 | 29 112 198 | 2.068% | ||
CIG (CIGAMES) | 1.472 | +0.022 | (+1.52%) | 1.450 | 1.450 | 1.448 | 1.496 | 1 035 688 | 1 527 363 | 0.034% | ||
CLN (CLNPHARMA) | 15.16 | -0.08 | (-0.52%) | 15.24 | 15.24 | 15.02 | 15.28 | 5 839 | 88 384 | 0.079% | ||
CMP (COMP) | 78.80 | -0.20 | (-0.25%) | 79.00 | 78.00 | 77.20 | 78.80 | 301 | 23 468 | 0.063% | ||
CMR (COMARCH) | 242.50 | -2.00 | (-0.82%) | 244.50 | 245.00 | 241.00 | 246.00 | 271 | 65 873 | 0.319% | ||
COG (COGNOR) | 8.320 | -0.180 | (-2.12%) | 8.500 | 8.475 | 8.320 | 8.635 | 217 929 | 1 837 677 | 0.079% | ||
CPS (CYFRPLSAT) | 10.055 | -0.055 | (-0.54%) | 10.110 | 10.080 | 9.920 | 10.125 | 849 353 | 8 516 394 | 0.607% | ||
CRI (CREOTECH) | 183.50 | +0.50 | (+0.27%) | 183.00 | 185.00 | 179.00 | 185.00 | 201 | 36 783 | 0.054% | ||
CRJ (CREEPYJAR) | 580.00 | +3.00 | (+0.52%) | 577.00 | 579.00 | 571.00 | 589.00 | 184 | 106 699 | 0.056% | ||
CTX (CAPTORTX) | 80.00 | +0.20 | (+0.25%) | 79.80 | 79.80 | 79.80 | 82.80 | 1 054 | 84 844 | 0.055% | ||
DAT (DATAWALK) | 67.80 | -0.70 | (-1.02%) | 68.50 | 69.90 | 65.20 | 71.00 | 33 202 | 2 257 918 | 0.067% | ||
DCR (DECORA) | 62.80 | +1.20 | (+1.95%) | 61.60 | 61.80 | 61.40 | 64.00 | 1 622 | 101 705 | 0.077% | ||
DNP (DINOPL) | 389.90 | +0.70 | (+0.18%) | 389.20 | 391.80 | 385.90 | 392.60 | 272 570 | 106 463 648 | 4.642% | ||
DOM (DOMDEV) | 176.40 | -0.20 | (-0.11%) | 176.60 | 177.00 | 174.20 | 177.00 | 1 669 | 294 149 | 0.447% | ||
DVL (DEVELIA) | 6.64 | +0.24 | (+3.75%) | 6.40 | 6.44 | 6.44 | 6.65 | 283 504 | 1 867 407 | 0.747% | ||
EAT (AMREST) | 26.35 | -0.25 | (-0.94%) | 26.60 | 26.00 | 25.75 | 26.40 | 40 206 | 1 047 852 | 0.4% | ||
ECH (ECHO) | 4.70 | -0.02 | (-0.42%) | 4.72 | 4.70 | 4.70 | 4.75 | 12 830 | 60 530 | 0.164% | ||
ELT (ELEKTROTI) | 22.95 | +0.25 | (+1.10%) | 22.70 | 22.75 | 22.75 | 23.50 | 46 817 | 1 084 145 | 0.036% | ||
ENA (ENEA) | 8.470 | -0.070 | (-0.82%) | 8.540 | 8.490 | 8.335 | 8.585 | 815 426 | 6 892 076 | 0.532% | ||
ENT (ENTER) | 65.50 | -0.20 | (-0.30%) | 65.70 | 65.70 | 65.00 | 65.70 | 3 506 | 229 168 | 0.139% | ||
ERB (ERBUD) | 42.20 | -0.30 | (-0.71%) | 42.50 | 42.50 | 41.20 | 42.50 | 868 | 36 456 | 0.058% | ||
EUR (EUROCASH) | 13.68 | -0.04 | (-0.29%) | 13.72 | 13.72 | 13.51 | 13.81 | 143 428 | 1 960 589 | 0.265% | ||
FRO (FERRO) | 34.40 | -0.40 | (-1.15%) | 34.80 | 34.80 | 34.40 | 35.00 | 1 559 | 54 061 | 0.182% | ||
FTE (FORTE) | 23.00 | +0.10 | (+0.44%) | 22.90 | 22.90 | 22.70 | 23.00 | 58 | 1 326 | 0.078% | ||
GEA (GRENEVIA) | 2.430 | -0.015 | (-0.61%) | 2.445 | 2.430 | 2.420 | 2.495 | 171 535 | 422 310 | 0.172% | ||
GPP (GRUPRACUJ) | 61.80 | +0.30 | (+0.49%) | 61.50 | 61.50 | 61.50 | 63.00 | 21 048 | 1 302 631 | 0.338% | ||
GPW | 45.00 | +0.25 | (+0.56%) | 44.75 | 44.80 | 44.75 | 45.30 | 102 803 | 4 619 845 | 0.304% | ||
GRX (GREENX) | 2.330 | -0.020 | (-0.85%) | 2.350 | 2.386 | 2.324 | 2.394 | 331 843 | 784 445 | 0.078% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
HUG (HUUUGE) | 24.70 | -0.30 | (-1.20%) | 25.00 | 25.05 | 24.70 | 25.15 | 5 891 | 146 859 | 0.207% | ||
ING (INGBSK) | 318.00 | -1.50 | (-0.47%) | 319.50 | 320.00 | 315.00 | 326.00 | 11 474 | 3 682 550 | 2.301% | ||
INK (INSTALKRK) | 43.70 | -0.80 | (-1.80%) | 44.50 | 43.80 | 43.70 | 44.30 | 339 | 14 876 | 0.042% | ||
JSW | 30.70 | -0.28 | (-0.90%) | 30.98 | 30.98 | 30.21 | 30.99 | 452 732 | 13 831 560 | 0.402% | ||
KGH (KGHM) | 140.65 | -3.15 | (-2.19%) | 143.80 | 143.85 | 139.70 | 143.95 | 1 520 080 | 215 516 768 | 4.77% | ||
KGN (KOGENERA) | 49.70 | -0.10 | (-0.20%) | 49.80 | 49.90 | 48.80 | 50.50 | 1 307 | 64 986 | 0.077% | ||
KRU (KRUK) | 463.80 | +3.60 | (+0.78%) | 460.20 | 460.20 | 456.00 | 464.80 | 34 931 | 16 139 672 | 2.027% | ||
KTY (KETY) | 843.50 | -17.00 | (-1.98%) | 860.50 | 856.50 | 833.50 | 860.00 | 28 375 | 23 924 764 | 2.024% | ||
LBW (LUBAWA) | 3.900 | +0.074 | (+1.93%) | 3.826 | 3.940 | 3.830 | 3.990 | 500 351 | 1 956 117 | 0.071% | ||
LPP | 15730.00 | -110.00 | (-0.69%) | 15840.00 | 15830.00 | 15610.00 | 16040.00 | 3 071 | 48 405 180 | 4.99% | ||
LWB (BOGDANKA) | 28.74 | -0.60 | (-2.04%) | 29.34 | 29.50 | 28.60 | 29.64 | 58 676 | 1 695 100 | 0.086% | ||
MAB (MABION) | 16.28 | +0.04 | (+0.25%) | 16.24 | 16.14 | 16.06 | 16.50 | 22 435 | 362 524 | 0.042% | ||
MBK (MBANK) | 685.80 | +1.40 | (+0.20%) | 684.40 | 683.20 | 677.00 | 692.40 | 23 957 | 16 389 697 | 2.002% | ||
MBR (MOBRUK) | 325.50 | -4.50 | (-1.36%) | 330.00 | 330.00 | 322.50 | 330.50 | 2 414 | 784 830 | 0.227% | ||
MCI | 27.30 | -0.10 | (-0.36%) | 27.40 | 27.00 | 26.70 | 27.40 | 4 401 | 119 053 | 0.069% | ||
MDG (MEDICALG) | 26.98 | +0.20 | (+0.75%) | 26.78 | 26.78 | 26.50 | 27.50 | 14 893 | 403 251 | 0.033% | ||
MGT (MANGATA) | 88.00 | -1.40 | (-1.57%) | 89.40 | 88.80 | 87.80 | 89.40 | 203 | 17 920 | 0.05% | ||
MIL (MILLENNIUM) | 9.275 | -0.020 | (-0.22%) | 9.295 | 9.240 | 9.185 | 9.345 | 1 484 054 | 13 744 134 | 1.253% | ||
MLS (MLSYSTEM) | 48.00 | -0.20 | (-0.41%) | 48.20 | 48.20 | 46.90 | 48.65 | 8 722 | 415 707 | 0.04% | ||
MOC (MOLECURE) | 14.56 | -0.16 | (-1.09%) | 14.72 | 14.72 | 14.50 | 14.74 | 14 916 | 217 924 | 0.041% | ||
MRB (MIRBUD) | 9.86 | +0.08 | (+0.82%) | 9.78 | 9.83 | 9.78 | 9.95 | 49 046 | 484 144 | 0.123% | ||
MRC (MERCATOR) | 42.50 | +0.65 | (+1.55%) | 41.85 | 42.50 | 42.00 | 43.00 | 4 253 | 181 234 | 0.036% | ||
MSZ (MOSTALZAB) | 4.500 | -0.005 | (-0.11%) | 4.505 | 4.540 | 4.475 | 4.575 | 23 561 | 106 316 | 0.045% | ||
MUR (MURAPOL) | 42.70 | +0.18 | (+0.42%) | 42.52 | 42.70 | 42.38 | 42.92 | 19 296 | 820 276 | 0.138% | ||
NEU (NEUCA) | 912.00 | -2.00 | (-0.22%) | 914.00 | 914.00 | 908.00 | 914.00 | 666 | 606 259 | 0.373% | ||
NWG (NEWAG) | 28.80 | +0.40 | (+1.41%) | 28.40 | 28.20 | 27.70 | 28.80 | 13 057 | 366 603 | 0.147% | ||
OND (ONDE) | 13.78 | -0.34 | (-2.41%) | 14.12 | 14.26 | 13.30 | 14.26 | 17 553 | 241 773 | 0.061% | ||
OPL (ORANGEPL) | 7.860 | -0.128 | (-1.60%) | 7.988 | 7.938 | 7.820 | 7.946 | 1 233 029 | 9 710 105 | 1.265% | ||
OPN (OPONEO.PL) | 58.00 | +2.00 | (+3.57%) | 56.00 | 57.00 | 56.00 | 59.00 | 19 803 | 1 131 810 | 0.085% | ||
OTS (OTLOG) | 32.90 | +0.15 | (+0.46%) | 32.75 | 33.00 | 32.00 | 33.10 | 5 800 | 189 729 | 0.033% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PBX (PEKABEX) | 25.60 | -0.40 | (-1.54%) | 26.00 | 26.00 | 25.50 | 26.20 | 3 867 | 99 695 | 0.06% | ||
PCE (POLICE) | 11.45 | +0.15 | (+1.33%) | 11.30 | 11.10 | 10.70 | 11.45 | 5 510 | 60 707 | 0.059% | ||
PCF (PCFGROUP) | 18.46 | -0.28 | (-1.49%) | 18.74 | 18.60 | 17.20 | 18.60 | 3 801 | 66 662 | 0.051% | ||
PCO (PEPCO) | 19.290 | -0.210 | (-1.08%) | 19.500 | 19.480 | 18.990 | 19.530 | 1 556 402 | 29 848 786 | 0.769% | ||
PCR (PCCROKITA) | 101.60 | -0.60 | (-0.59%) | 102.20 | 102.20 | 100.80 | 102.40 | 911 | 92 596 | 0.079% | ||
PEN (PHOTON) | 7.62 | 0.00 | (0.00%) | 7.62 | 7.56 | 7.52 | 7.62 | 1 762 | 13 370 | 0.037% | ||
PEO (PEKAO) | 169.00 | -2.40 | (-1.40%) | 171.40 | 172.00 | 168.75 | 172.10 | 731 056 | 124 342 384 | 6.526% | ||
PEP | 66.60 | 0.00 | (0.00%) | 66.60 | 65.80 | 65.60 | 66.60 | 438 | 29 055 | 0.321% | ||
PGE | 6.088 | -0.100 | (-1.62%) | 6.188 | 6.170 | 6.070 | 6.238 | 4 575 458 | 28 066 814 | 1.301% | ||
PKN (PKNORLEN) | 66.44 | -1.68 | (-2.47%) | 68.12 | 68.13 | 66.44 | 68.18 | 1 448 727 | 96 848 664 | 9.608% | ||
PKO (PKOBP) | 60.70 | -0.82 | (-1.33%) | 61.52 | 61.90 | 60.42 | 61.90 | 2 723 091 | 165 948 704 | 10.706% | ||
PKP (PKPCARGO) | 12.06 | -0.10 | (-0.82%) | 12.16 | 12.26 | 12.02 | 12.26 | 40 612 | 491 711 | 0.09% | ||
PLW (PLAYWAY) | 303.00 | +4.50 | (+1.51%) | 298.50 | 298.50 | 298.50 | 307.00 | 2 693 | 814 848 | 0.09% | ||
PXM (POLIMEXMS) | 3.498 | -0.042 | (-1.19%) | 3.540 | 3.550 | 3.462 | 3.550 | 117 025 | 409 670 | 0.074% | ||
PZU | 51.28 | -1.06 | (-2.03%) | 52.34 | 52.18 | 51.26 | 52.26 | 1 645 223 | 84 842 504 | 7.246% | ||
RBW (RAINBOW) | 87.70 | -1.30 | (-1.46%) | 89.00 | 88.80 | 86.80 | 89.40 | 27 759 | 2 445 035 | 0.201% | ||
RFK (RAFAKO) | 0.978 | -0.013 | (-1.31%) | 0.991 | 0.991 | 0.970 | 0.999 | 60 146 | 59 236 | 0.022% | ||
RVU (RYVU) | 49.50 | +0.65 | (+1.33%) | 48.85 | 48.85 | 48.40 | 49.50 | 3 183 | 155 829 | 0.184% | ||
SCP (SCPFL) | 164.80 | -0.40 | (-0.24%) | 165.20 | 165.20 | 164.00 | 165.40 | 1 859 | 306 581 | 0.064% | ||
SEL (SELENAFM) | 33.60 | -0.60 | (-1.75%) | 34.20 | 34.40 | 33.30 | 34.40 | 1 236 | 41 785 | 0.042% | ||
SGN (SYGNITY) | 65.00 | 0.00 | (0.00%) | 65.00 | 65.00 | 63.20 | 65.00 | 370 | 23 730 | 0.043% | ||
SHO (SHOPER) | 37.50 | +1.40 | (+3.88%) | 36.10 | 37.00 | 36.50 | 37.50 | 15 165 | 566 921 | 0.072% | ||
SKA (SNIEZKA) | 88.20 | -0.40 | (-0.45%) | 88.60 | 88.00 | 84.00 | 88.60 | 714 | 62 113 | 0.109% | ||
SLV (SELVITA) | 69.60 | +1.60 | (+2.35%) | 68.00 | 68.10 | 68.10 | 69.60 | 13 888 | 956 901 | 0.25% | ||
SNK (SANOK) | 22.70 | -0.05 | (-0.22%) | 22.75 | 22.50 | 22.25 | 22.80 | 585 | 13 224 | 0.135% | ||
SNT (SYNEKTIK) | 129.20 | -1.40 | (-1.07%) | 130.60 | 131.00 | 129.00 | 131.00 | 14 713 | 1 919 899 | 0.137% | ||
SNX (SUNEX) | 10.72 | -0.38 | (-3.42%) | 11.10 | 11.00 | 10.72 | 11.00 | 8 493 | 92 047 | 0.019% | ||
SPL (SANPL) | 560.80 | -5.20 | (-0.92%) | 566.00 | 570.20 | 560.00 | 574.00 | 63 161 | 35 535 740 | 4.123% | ||
SPR (SPYROSOFT) | 420.00 | -1.00 | (-0.24%) | 421.00 | 424.00 | 420.00 | 427.00 | 146 | 61 730 | 0.022% | ||
STP (STALPROD) | 214.00 | -0.50 | (-0.23%) | 214.50 | 218.00 | 213.50 | 221.50 | 4 928 | 1 075 114 | 0.1% | ||
STX (STALEXP) | 2.915 | +0.005 | (+0.17%) | 2.910 | 2.910 | 2.870 | 2.915 | 30 021 | 86 891 | 0.07% | ||
SVE (SNTVERSE) | 4.950 | -0.020 | (-0.40%) | 4.970 | 4.970 | 4.820 | 4.990 | 44 122 | 217 605 | 0.055% | ||
TEN (TSGAMES) | 86.25 | +0.65 | (+0.76%) | 85.60 | 85.60 | 84.40 | 87.95 | 21 496 | 1 832 407 | 0.093% | ||
TOA (TOYA) | 7.55 | -0.03 | (-0.40%) | 7.58 | 7.55 | 7.48 | 7.58 | 43 995 | 331 961 | 0.07% | ||
TOR (TORPOL) | 31.60 | -1.15 | (-3.51%) | 32.75 | 33.00 | 31.50 | 33.00 | 31 914 | 1 016 935 | 0.103% | ||
TPE (TAURONPE) | 2.915 | -0.019 | (-0.65%) | 2.934 | 2.922 | 2.884 | 2.957 | 4 376 563 | 12 756 277 | 0.756% | ||
TXT (TEXT) | 90.00 | -1.00 | (-1.10%) | 91.00 | 92.00 | 89.60 | 92.00 | 82 014 | 7 381 451 | 0.338% | ||
UNT (UNIMOT) | 131.20 | -1.80 | (-1.35%) | 133.00 | 132.40 | 129.20 | 133.40 | 3 629 | 474 476 | 0.079% | ||
VGO (VIGOPHOTN) | 467.00 | -13.00 | (-2.71%) | 480.00 | 472.00 | 463.00 | 483.00 | 166 | 78 215 | 0.072% | ||
VOT (VOTUM) | 44.90 | -0.85 | (-1.86%) | 45.75 | 45.50 | 44.65 | 45.60 | 12 441 | 560 911 | 0.057% | ||
VOX (VOXEL) | 93.00 | +0.80 | (+0.87%) | 92.20 | 93.60 | 92.40 | 93.80 | 27 035 | 2 514 079 | 0.152% | ||
VRC (VERCOM) | 116.00 | +1.00 | (+0.87%) | 115.00 | 116.00 | 115.00 | 116.50 | 544 | 62 960 | 0.165% | ||
VRG | 3.30 | 0.00 | (0.00%) | 3.30 | 3.26 | 3.26 | 3.30 | 15 766 | 51 972 | 0.111% | ||
WLT (WIELTON) | 7.80 | -0.09 | (-1.14%) | 7.89 | 7.93 | 7.80 | 7.94 | 11 624 | 91 498 | 0.039% | ||
WPL (WIRTUALNA) | 119.80 | -1.80 | (-1.48%) | 121.60 | 121.00 | 118.00 | 121.80 | 51 814 | 6 203 677 | 0.536% | ||
WTN (WITTCHEN) | 30.35 | +0.05 | (+0.17%) | 30.30 | 30.35 | 30.15 | 30.40 | 10 945 | 331 519 | 0.055% | ||
WWL (WAWEL) | 634.00 | +4.00 | (+0.63%) | 630.00 | 630.00 | 624.00 | 634.00 | 51 | 32 254 | 0.08% | ||
XTB | 63.58 | +1.28 | (+2.05%) | 62.30 | 62.12 | 61.04 | 64.00 | 454 367 | 28 537 810 | 0.912% | ||
XTP (XTPL) | 139.00 | -2.00 | (-1.42%) | 141.00 | 142.00 | 137.20 | 142.00 | 820 | 113 970 | 0.038% | ||
ZEP (ZEPAK) | 19.70 | -0.02 | (-0.10%) | 19.72 | 19.74 | 19.50 | 19.80 | 4 385 | 86 173 | 0.085% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus