Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 25 mar 17:00 | 214,00 | -2,00 | (-0,93%) | 216,00 | 216,00 | 211,00 | 216,00 | 10 747 | 2 293 793 | 0,099% |
  |
| 1AT (ATAL) | 25 mar 17:00 | 58,00 | +0,50 | (+0,87%) | 57,50 | 58,10 | 57,50 | 58,20 | 3 599 | 208 595 | 0,121% |
  |
| ABE (ABPL) | 25 mar 17:00 | 109,50 | +1,50 | (+1,39%) | 108,00 | 109,50 | 107,00 | 111,00 | 10 930 | 1 194 656 | 0,288% |
  |
| ABS (ASSECOBS) | 25 mar 17:00 | 70,00 | +0,60 | (+0,86%) | 69,40 | 69,80 | 69,60 | 70,00 | 1 546 | 108 022 | 0,259% |
  |
| ACG (ACAUTOGAZ) | 25 mar 17:00 | 32,80 | 0,00 | (0,00%) | 32,80 | 32,80 | 32,10 | 32,80 | 1 874 | 60 888 | 0,053% |
  |
| ACP (ASSECOPOL) | 25 mar 17:00 | 159,40 | +2,00 | (+1,27%) | 157,40 | 158,80 | 158,20 | 163,00 | 121 780 | 19 425 460 | 1,701% |
  |
| AGO (AGORA) | 25 mar 17:00 | 10,62 | +0,12 | (+1,14%) | 10,50 | 10,50 | 10,50 | 10,80 | 28 425 | 301 053 | 0,079% |
  |
| ALE (ALLEGRO) | 25 mar 17:02 | 32,320 | -0,315 | (-0,97%) | 32,635 | 32,600 | 32,185 | 32,765 | 1 997 366 | 64 774 200 | 4,174% |
  |
| ALL (AILLERON) | 25 mar 17:00 | 23,70 | -0,20 | (-0,84%) | 23,90 | 24,05 | 23,55 | 24,40 | 7 404 | 177 742 | 0,032% |
  |
| ALR (ALIOR) | 25 mar 17:00 | 116,95 | +8,40 | (+7,74%) | 108,55 | 111,10 | 109,15 | 117,00 | 806 743 | 92 491 984 | 2,103% |
  |
| AMB (AMBRA) | 25 mar 17:00 | 21,40 | +0,05 | (+0,23%) | 21,35 | 21,50 | 21,20 | 21,70 | 10 345 | 221 461 | 0,043% |
  |
| AMC (AMICA) | 25 mar 17:00 | 71,40 | +0,20 | (+0,28%) | 71,20 | 70,10 | 70,10 | 71,40 | 3 930 | 278 752 | 0,075% |
  |
| APR (AUTOPARTN) | 25 mar 17:00 | 18,40 | +0,02 | (+0,11%) | 18,38 | 18,58 | 18,20 | 18,58 | 71 852 | 1 319 784 | 0,280% |
  |
| APT (APATOR) | 25 mar 17:00 | 18,60 | +0,12 | (+0,65%) | 18,48 | 18,54 | 18,36 | 18,62 | 5 431 | 100 569 | 0,081% |
  |
| ARH (ARCHICOM) | 25 mar 17:00 | 39,20 | +0,80 | (+2,08%) | 38,40 | 38,40 | 36,60 | 40,00 | 36 146 | 1 409 570 | 0,123% |
  |
| ASB (ASBIS) | 25 mar 17:00 | 27,38 | +1,04 | (+3,95%) | 26,34 | 26,80 | 26,44 | 27,88 | 570 306 | 15 633 094 | 0,183% |
  |
| ASE (ASSECOSEE) | 25 mar 17:00 | 59,00 | +1,60 | (+2,79%) | 57,40 | 57,60 | 57,40 | 59,00 | 10 923 | 634 746 | 0,311% |
  |
| AST (ASTARTA) | 25 mar 17:00 | 58,10 | -0,90 | (-1,53%) | 59,00 | 59,10 | 58,00 | 59,90 | 28 161 | 1 661 458 | 0,087% |
  |
| ATC (ARCTIC) | 25 mar 17:00 | 16,40 | +0,34 | (+2,12%) | 16,06 | 16,10 | 16,06 | 16,49 | 26 368 | 430 497 | 0,075% |
  |
| ATT (GRUPAAZOTY) | 25 mar 17:01 | 21,66 | -0,34 | (-1,55%) | 22,00 | 22,00 | 21,60 | 22,06 | 114 691 | 2 497 858 | 0,210% |
  |
| BCX (BIOCELTIX) | 25 mar 17:00 | 99,90 | -1,50 | (-1,48%) | 101,40 | 101,00 | 99,60 | 101,40 | 3 642 | 365 805 | 0,072% |
  |
| BDX (BUDIMEX) | 25 mar 17:04 | 631,00 | +14,50 | (+2,35%) | 616,50 | 624,50 | 618,00 | 636,00 | 70 934 | 44 705 620 | 1,662% |
  |
| BFT (BENEFIT) | 25 mar 17:00 | 2 975,00 | +40,00 | (+1,36%) | 2 935,00 | 2 935,00 | 2 910,00 | 2 980,00 | 6 214 | 18 339 144 | 1,292% |
  |
| BHW (HANDLOWY) | 25 mar 17:01 | 118,60 | +2,80 | (+2,42%) | 115,80 | 115,80 | 115,60 | 119,40 | 104 256 | 12 293 707 | 0,784% |
  |
| BIO (BIOTON) | 25 mar 17:00 | 3,68 | -0,00 | (-0,14%) | 3,69 | 3,69 | 3,63 | 3,69 | 29 858 | 108 912 | 0,036% |
  |
| BLO (BLOOBER) | 25 mar 17:00 | 29,95 | -0,20 | (-0,66%) | 30,15 | 30,15 | 29,65 | 30,15 | 5 479 | 163 446 | 0,079% |
  |
| BMC (BUMECH) | 25 mar 17:00 | 8,65 | -0,11 | (-1,26%) | 8,76 | 8,76 | 8,60 | 8,76 | 6 502 | 56 549 | 0,013% |
  |
| BNP (BNPPPL) | 25 mar 17:00 | 111,50 | +5,50 | (+5,19%) | 106,00 | 107,00 | 105,00 | 112,00 | 77 243 | 8 254 884 | 0,625% |
  |
| BOS | 25 mar 17:00 | 13,75 | -0,25 | (-1,79%) | 14,00 | 13,95 | 13,60 | 14,00 | 15 198 | 210 219 | 0,072% |
  |
| BRS (BORYSZEW) | 25 mar 17:00 | 4,26 | -0,16 | (-3,62%) | 4,42 | 4,42 | 4,26 | 4,46 | 82 933 | 358 136 | 0,041% |
  |
| CAR (INTERCARS) | 25 mar 17:00 | 545,00 | +9,00 | (+1,68%) | 536,00 | 536,00 | 532,00 | 545,00 | 8 665 | 4 681 803 | 1,035% |
  |
| CBF (CYBERFLKS) | 25 mar 17:01 | 153,50 | -5,50 | (-3,46%) | 159,00 | 159,00 | 153,00 | 159,50 | 9 664 | 1 492 873 | 0,218% |
  |
| CCC | 25 mar 17:03 | 226,60 | -0,40 | (-0,18%) | 227,00 | 227,20 | 220,20 | 230,20 | 486 614 | 109 698 928 | 2,150% |
  |
| CDR (CDPROJEKT) | 25 mar 17:02 | 229,70 | +5,90 | (+2,64%) | 223,80 | 224,00 | 222,40 | 229,70 | 305 370 | 69 610 120 | 3,346% |
  |
| CIG (CIGAMES) | 25 mar 17:00 | 1,735 | -0,020 | (-1,14%) | 1,755 | 1,731 | 1,730 | 1,750 | 148 428 | 257 400 | 0,035% |
  |
| CLC (COLUMBUS) | 25 mar 17:00 | 8,30 | +0,15 | (+1,84%) | 8,15 | 8,18 | 8,18 | 8,62 | 136 892 | 1 154 917 | 0,034% |
  |
| CLN (CLNPHARMA) | 25 mar 17:04 | 27,95 | -0,05 | (-0,18%) | 28,00 | 28,00 | 27,50 | 28,15 | 19 493 | 542 086 | 0,138% |
  |
| CMP (COMP) | 25 mar 17:00 | 190,00 | +1,00 | (+0,53%) | 189,00 | 189,00 | 189,00 | 192,00 | 1 989 | 379 294 | 0,117% |
  |
| COG (COGNOR) | 25 mar 17:00 | 8,24 | -0,04 | (-0,48%) | 8,28 | 8,28 | 8,14 | 8,34 | 57 079 | 471 348 | 0,063% |
  |
| CPS (CYFRPLSAT) | 25 mar 17:03 | 15,830 | -0,060 | (-0,38%) | 15,890 | 15,995 | 15,700 | 16,050 | 702 830 | 11 144 822 | 0,795% |
  |
| CRI (CREOTECH) | 25 mar 17:00 | 209,00 | +4,00 | (+1,95%) | 205,00 | 206,00 | 205,00 | 214,00 | 2 118 | 445 747 | 0,050% |
  |
| CRJ (CREEPYJAR) | 25 mar 17:04 | 370,00 | 0,00 | (0,00%) | 370,00 | 370,00 | 366,00 | 378,00 | 272 | 100 583 | 0,030% |
  |
| CTX (CAPTORTX) | 25 mar 17:00 | 39,90 | +0,20 | (+0,50%) | 39,70 | 39,80 | 38,50 | 41,10 | 5 948 | 237 325 | 0,030% |
  |
| DAT (DATAWALK) | 25 mar 17:00 | 59,60 | -0,40 | (-0,67%) | 60,00 | 59,80 | 59,10 | 60,40 | 17 481 | 1 043 425 | 0,055% |
  |
| DCR (DECORA) | 25 mar 17:01 | 71,80 | -1,60 | (-2,18%) | 73,40 | 73,40 | 71,80 | 73,40 | 2 988 | 216 134 | 0,074% |
  |
| DIA (DIAG) | 25 mar 17:00 | 134,30 | +2,38 | (+1,80%) | 131,92 | 133,00 | 131,58 | 135,50 | 70 353 | 9 421 414 | 0,495% | |
| DNP (DINOPL) | 25 mar 17:02 | 455,80 | -5,50 | (-1,19%) | 461,30 | 456,00 | 448,60 | 460,00 | 265 603 | 120 737 344 | 4,515% |
  |
| DOM (DOMDEV) | 25 mar 17:00 | 216,50 | +1,50 | (+0,70%) | 215,00 | 215,00 | 214,50 | 217,50 | 5 661 | 1 224 801 | 0,457% |
  |
| DVL (DEVELIA) | 25 mar 17:03 | 6,74 | +0,14 | (+2,12%) | 6,60 | 6,60 | 6,57 | 6,78 | 371 855 | 2 500 557 | 0,638% |
  |
| EAT (AMREST) | 25 mar 17:00 | 17,24 | -0,16 | (-0,92%) | 17,40 | 17,50 | 17,18 | 17,56 | 48 766 | 848 056 | 0,217% |
  |
| ECH (ECHO) | 25 mar 17:01 | 4,32 | +0,03 | (+0,70%) | 4,29 | 4,22 | 4,22 | 4,32 | 110 806 | 476 562 | 0,125% |
  |
| ELT (ELEKTROTI) | 25 mar 17:00 | 46,80 | +1,80 | (+4,00%) | 45,00 | 44,90 | 44,50 | 46,95 | 12 844 | 591 491 | 0,068% |
  |
| ENA (ENEA) | 25 mar 17:03 | 15,49 | +0,20 | (+1,31%) | 15,29 | 15,29 | 15,29 | 15,74 | 399 896 | 6 235 695 | 0,810% |
  |
| ENT (ENTER) | 25 mar 17:00 | 63,50 | +2,00 | (+3,25%) | 61,50 | 61,40 | 61,00 | 66,00 | 13 749 | 869 748 | 0,112% |
  |
| ERB (ERBUD) | 25 mar 17:01 | 40,30 | 0,00 | (0,00%) | 40,30 | 40,10 | 39,70 | 41,00 | 6 094 | 244 629 | 0,046% |
  |
| EUR (EUROCASH) | 25 mar 17:04 | 9,365 | +0,055 | (+0,59%) | 9,310 | 9,350 | 9,280 | 9,500 | 170 955 | 1 604 537 | 0,137% |
  |
| FRO (FERRO) | 25 mar 17:00 | 35,70 | +0,30 | (+0,85%) | 35,40 | 35,60 | 35,20 | 35,80 | 1 709 | 60 646 | 0,157% |
  |
| FTE (FORTE) | 25 mar 17:00 | 30,10 | +0,40 | (+1,35%) | 29,70 | 29,80 | 29,30 | 30,80 | 1 627 | 48 377 | 0,085% |
  |
| GEA (GRENEVIA) | 25 mar 17:00 | 2,670 | -0,040 | (-1,48%) | 2,710 | 2,695 | 2,670 | 2,720 | 32 041 | 86 181 | 0,157% |
  |
| GPP (GRUPRACUJ) | 25 mar 17:00 | 60,50 | +1,60 | (+2,72%) | 58,90 | 59,20 | 58,30 | 60,50 | 29 140 | 1 735 150 | 0,276% |
  |
| GPW | 25 mar 17:00 | 46,95 | +0,70 | (+1,51%) | 46,25 | 46,25 | 46,25 | 47,30 | 87 416 | 4 104 643 | 0,264% |
  |
| GRX (GREENX) | 25 mar 17:00 | 2,144 | +0,024 | (+1,13%) | 2,120 | 2,118 | 2,100 | 2,146 | 251 315 | 533 090 | 0,063% |
  |
| HUG (HUUUGE) | 25 mar 17:00 | 18,82 | +0,22 | (+1,18%) | 18,60 | 18,60 | 18,60 | 18,86 | 18 313 | 343 130 | 0,116% |
  |
| ING (INGBSK) | 25 mar 17:01 | 330,50 | +5,00 | (+1,54%) | 325,50 | 327,00 | 325,00 | 337,00 | 21 059 | 6 994 671 | 2,175% |
  |
| JSW | 25 mar 17:01 | 25,61 | -0,61 | (-2,33%) | 26,22 | 26,01 | 25,55 | 26,37 | 351 841 | 9 089 555 | 0,279% |
  |
| KGH (KGHM) | 25 mar 17:02 | 140,75 | +1,10 | (+0,79%) | 139,65 | 139,80 | 138,05 | 142,00 | 810 300 | 113 656 192 | 3,972% |
  |
| KGN (KOGENERA) | 25 mar 17:04 | 49,60 | +0,60 | (+1,22%) | 49,00 | 49,10 | 48,10 | 49,75 | 3 246 | 159 946 | 0,064% |
  |
| KRU (KRUK) | 25 mar 17:00 | 403,00 | +2,00 | (+0,50%) | 401,00 | 404,60 | 399,00 | 406,80 | 22 961 | 9 276 919 | 1,473% |
  |
| KTY (KETY) | 25 mar 17:00 | 866,50 | +9,00 | (+1,05%) | 857,50 | 860,00 | 854,00 | 871,00 | 9 186 | 7 958 885 | 1,749% |
  |
| LBW (LUBAWA) | 25 mar 17:00 | 8,950 | +0,110 | (+1,24%) | 8,840 | 8,800 | 8,615 | 8,950 | 564 540 | 4 957 473 | 0,136% |
  |
| LPP | 25 mar 17:01 | 17 980,00 | -160,00 | (-0,88%) | 18 140,00 | 18 150,00 | 17 910,00 | 18 200,00 | 1 837 | 33 100 240 | 4,750% |
  |
| LWB (BOGDANKA) | 25 mar 17:00 | 21,78 | -0,12 | (-0,55%) | 21,90 | 21,90 | 21,62 | 22,10 | 50 343 | 1 099 383 | 0,054% |
  |
| MAB (MABION) | 25 mar 17:02 | 10,26 | -0,02 | (-0,19%) | 10,28 | 10,40 | 10,20 | 10,46 | 9 869 | 101 565 | 0,022% |
  |
| MBK (MBANK) | 25 mar 17:00 | 864,20 | +24,80 | (+2,95%) | 839,40 | 842,60 | 834,60 | 871,80 | 25 707 | 22 164 228 | 2,298% |
  |
| MBR (MOBRUK) | 25 mar 17:02 | 327,00 | -4,50 | (-1,36%) | 331,50 | 333,50 | 327,00 | 335,50 | 2 876 | 953 026 | 0,190% |
  |
| MCI | 25 mar 16:21 | 25,10 | -0,40 | (-1,57%) | 25,50 | 25,50 | 25,10 | 25,50 | 1 094 | 27 621 | 0,052% |
  |
| MCR (MERCOR) | 25 mar 16:26 | 24,90 | -0,10 | (-0,40%) | 25,00 | 24,90 | 24,80 | 25,00 | 595 | 14 819 | 0,034% |
  |
| MDG (MEDICALG) | 25 mar 17:00 | 27,10 | +0,30 | (+1,12%) | 26,80 | 26,80 | 26,56 | 27,50 | 11 213 | 304 197 | 0,028% |
  |
| MIL (MILLENNIUM) | 25 mar 17:02 | 14,50 | +0,56 | (+4,02%) | 13,94 | 13,94 | 13,94 | 15,10 | 2 697 032 | 39 291 900 | 1,776% |
  |
| MLG (MLPGROUP) | 25 mar 17:00 | 90,00 | +2,00 | (+2,27%) | 88,00 | 88,00 | 85,00 | 90,00 | 355 | 30 789 | 0,167% |
  |
| MLS (MLSYSTEM) | 25 mar 17:04 | 13,96 | -0,72 | (-4,90%) | 14,68 | 14,72 | 13,96 | 14,90 | 108 101 | 1 545 506 | 0,010% |
  |
| MNC (MENNICA) | 25 mar 17:00 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,20 | 24,00 | 25,40 | 2 594 | 64 035 | 0,117% |
  |
| MOC (MOLECURE) | 25 mar 17:00 | 8,58 | +0,08 | (+0,94%) | 8,50 | 8,50 | 8,35 | 8,62 | 7 710 | 65 796 | 0,026% |
  |
| MRB (MIRBUD) | 25 mar 17:02 | 14,30 | +0,04 | (+0,28%) | 14,26 | 14,18 | 13,96 | 14,36 | 150 504 | 2 131 958 | 0,202% |
  |
| MRC (MERCATOR) | 25 mar 17:00 | 47,75 | +0,10 | (+0,21%) | 47,65 | 47,95 | 47,35 | 47,95 | 2 522 | 119 952 | 0,033% |
  |
| MSZ (MOSTALZAB) | 25 mar 17:00 | 5,51 | +0,03 | (+0,55%) | 5,48 | 5,46 | 5,45 | 5,55 | 37 709 | 206 645 | 0,036% |
  |
| MUR (MURAPOL) | 25 mar 17:00 | 35,36 | +0,56 | (+1,61%) | 34,80 | 34,84 | 34,80 | 35,42 | 10 511 | 367 964 | 0,095% |
  |
| NEU (NEUCA) | 25 mar 17:00 | 836,00 | +9,00 | (+1,09%) | 827,00 | 828,00 | 822,00 | 841,00 | 1 154 | 960 951 | 0,299% |
  |
| NWG (NEWAG) | 25 mar 17:02 | 63,80 | +3,00 | (+4,93%) | 60,80 | 60,80 | 60,20 | 64,20 | 14 498 | 909 563 | 0,271% |
  |
| OND (ONDE) | 25 mar 17:00 | 12,52 | -0,16 | (-1,26%) | 12,68 | 12,68 | 12,30 | 12,80 | 39 977 | 501 894 | 0,046% |
  |
| OPL (ORANGEPL) | 25 mar 17:00 | 9,000 | +0,034 | (+0,38%) | 8,966 | 8,988 | 8,924 | 9,072 | 632 340 | 5 702 719 | 1,205% |
  |
| OPN (OPONEO.PL) | 25 mar 17:00 | 96,80 | +1,60 | (+1,68%) | 95,20 | 95,20 | 94,20 | 98,60 | 2 103 | 201 120 | 0,082% |
  |
| PBX (PEKABEX) | 25 mar 17:00 | 20,40 | +0,10 | (+0,49%) | 20,30 | 20,40 | 20,00 | 20,60 | 5 414 | 109 575 | 0,040% |
  |
| PCO (PEPCO) | 25 mar 17:01 | 15,750 | -0,360 | (-2,23%) | 16,110 | 16,115 | 15,600 | 16,125 | 3 488 759 | 55 020 992 | 0,523% |
  |
| PCR (PCCROKITA) | 25 mar 17:00 | 74,50 | -0,50 | (-0,67%) | 75,00 | 74,80 | 74,40 | 75,00 | 4 070 | 303 462 | 0,048% |
  |
| PEO (PEKAO) | 25 mar 17:03 | 182,70 | +4,85 | (+2,73%) | 177,85 | 179,00 | 178,00 | 182,90 | 669 622 | 121 390 392 | 6,498% |
  |
| PEP | 25 mar 17:01 | 72,20 | +1,80 | (+2,56%) | 70,40 | 70,40 | 70,40 | 72,40 | 3 737 | 266 812 | 0,288% |
  |
| PGE | 25 mar 17:02 | 8,290 | +0,290 | (+3,62%) | 8,000 | 8,000 | 7,972 | 8,300 | 3 470 391 | 28 542 388 | 1,474% |
  |
| PKN (PKNORLEN) | 25 mar 17:04 | 69,90 | +0,55 | (+0,79%) | 69,35 | 69,43 | 69,00 | 70,00 | 3 514 594 | 245 257 328 | 8,411% |
  |
| PKO (PKOBP) | 25 mar 17:01 | 78,70 | +1,92 | (+2,50%) | 76,78 | 78,00 | 76,82 | 79,10 | 3 303 180 | 258 738 080 | 10,529% |
  |
| PLW (PLAYWAY) | 25 mar 17:02 | 279,00 | -1,50 | (-0,53%) | 280,50 | 280,50 | 279,00 | 285,00 | 2 023 | 566 793 | 0,069% |
  |
| PUR (PURE) | 25 mar 17:00 | 13,34 | -0,36 | (-2,63%) | 13,70 | 13,72 | 13,34 | 13,72 | 17 564 | 236 146 | 0,010% |
  |
| PXM (POLIMEXMS) | 25 mar 17:00 | 3,194 | -0,012 | (-0,37%) | 3,206 | 3,198 | 3,180 | 3,222 | 171 053 | 546 274 | 0,057% |
  |
| PZU | 25 mar 17:02 | 57,76 | +0,42 | (+0,73%) | 57,34 | 57,70 | 57,00 | 57,86 | 1 239 170 | 71 411 176 | 6,791% |
  |
| QRS (QUERCUS) | 25 mar 16:48 | 9,98 | +0,26 | (+2,67%) | 9,72 | 9,80 | 9,80 | 9,98 | 55 571 | 546 954 | 0,056% |
  |
| RBW (RAINBOW) | 25 mar 17:04 | 155,00 | +5,20 | (+3,47%) | 149,80 | 151,00 | 148,40 | 155,60 | 115 546 | 17 727 108 | 0,334% |
  |
| RNK (RANKPROGR) | 25 mar 17:00 | 4,620 | +0,250 | (+5,72%) | 4,370 | 4,380 | 4,370 | 4,620 | 8 373 | 37 679 | 0,018% |
  |
| RVU (RYVU) | 25 mar 17:04 | 23,30 | +1,30 | (+5,91%) | 22,00 | 22,00 | 22,00 | 24,15 | 110 370 | 2 578 688 | 0,072% |
  |
| SCP (SCPFL) | 25 mar 17:00 | 185,20 | -0,40 | (-0,22%) | 185,60 | 185,00 | 184,80 | 187,00 | 502 | 93 076 | 0,059% |
  |
| SEL (SELENAFM) | 25 mar 15:54 | 35,80 | +0,30 | (+0,85%) | 35,50 | 35,60 | 35,30 | 35,90 | 3 059 | 109 456 | 0,037% |
  |
| SGN (SYGNITY) | 25 mar 17:00 | 75,40 | +0,40 | (+0,53%) | 75,00 | 75,00 | 74,80 | 76,00 | 3 200 | 240 399 | 0,041% |
  |
| SHO (SHOPER) | 25 mar 17:00 | 43,40 | -1,40 | (-3,13%) | 44,80 | 44,70 | 43,20 | 44,70 | 30 798 | 1 354 147 | 0,127% |
  |
| SKA (SNIEZKA) | 25 mar 17:00 | 90,00 | +1,80 | (+2,04%) | 88,20 | 88,20 | 88,20 | 90,00 | 153 | 13 634 | 0,093% |
  |
| SLV (SELVITA) | 25 mar 17:00 | 42,90 | +0,05 | (+0,12%) | 42,85 | 42,85 | 40,70 | 43,45 | 28 772 | 1 212 364 | 0,128% |
  |
| SNK (SANOK) | 25 mar 17:00 | 21,80 | -0,15 | (-0,68%) | 21,95 | 21,60 | 21,60 | 21,85 | 11 541 | 250 345 | 0,098% |
  |
| SNT (SYNEKTIK) | 25 mar 17:03 | 210,00 | -3,00 | (-1,41%) | 213,00 | 213,50 | 209,00 | 214,00 | 24 139 | 5 075 533 | 0,222% |
  |
| SPL (SANPL) | 25 mar 17:02 | 591,00 | +11,80 | (+2,04%) | 579,20 | 583,20 | 576,80 | 596,40 | 45 808 | 27 050 298 | 4,611% |
  |
| STP (STALPROD) | 25 mar 17:00 | 287,00 | -4,00 | (-1,37%) | 291,00 | 290,50 | 287,00 | 294,00 | 1 169 | 340 485 | 0,093% |
  |
| STX (STALEXP) | 25 mar 17:00 | 3,855 | -0,045 | (-1,15%) | 3,900 | 3,900 | 3,800 | 3,900 | 375 644 | 1 444 796 | 0,077% |
  |
| SVE (SNTVERSE) | 25 mar 17:00 | 4,690 | +0,030 | (+0,64%) | 4,660 | 4,660 | 4,630 | 4,690 | 18 693 | 87 250 | 0,044% |
  |
| TAR (TARCZYNSKI) | 25 mar 17:00 | 149,50 | +1,50 | (+1,01%) | 148,00 | 146,00 | 146,00 | 150,00 | 190 | 28 165 | 0,088% |
  |
| TEN (TSGAMES) | 25 mar 17:03 | 90,00 | +7,35 | (+8,89%) | 82,65 | 92,00 | 88,85 | 93,80 | 185 126 | 16 804 510 | 0,084% |
  |
| TOA (TOYA) | 25 mar 17:04 | 7,18 | +0,02 | (+0,28%) | 7,16 | 7,20 | 7,13 | 7,20 | 130 282 | 936 414 | 0,055% |
  |
| TOR (TORPOL) | 25 mar 17:00 | 42,00 | +1,20 | (+2,94%) | 40,80 | 41,10 | 41,00 | 42,30 | 25 635 | 1 075 104 | 0,104% |
  |
| TPE (TAURONPE) | 25 mar 17:04 | 4,870 | +0,098 | (+2,05%) | 4,772 | 4,780 | 4,780 | 4,900 | 2 494 260 | 12 124 905 | 1,051% |
  |
| TXT (TEXT) | 25 mar 17:00 | 55,50 | +0,10 | (+0,18%) | 55,40 | 55,50 | 54,70 | 55,90 | 34 859 | 1 930 287 | 0,174% |
  |
| UNT (UNIMOT) | 25 mar 17:00 | 155,80 | -0,20 | (-0,13%) | 156,00 | 156,00 | 154,40 | 156,00 | 843 | 130 978 | 0,078% |
  |
| VGO (VIGOPHOTN) | 25 mar 17:00 | 492,00 | -7,00 | (-1,40%) | 499,00 | 498,00 | 491,00 | 499,00 | 132 | 65 429 | 0,063% |
  |
| VOT (VOTUM) | 25 mar 17:00 | 33,65 | 0,00 | (0,00%) | 33,65 | 33,65 | 33,20 | 33,80 | 4 309 | 144 657 | 0,036% |
  |
| VOX (VOXEL) | 25 mar 17:00 | 136,50 | -3,50 | (-2,50%) | 140,00 | 141,00 | 136,50 | 141,00 | 4 428 | 615 843 | 0,186% |
  |
| VRC (VERCOM) | 25 mar 17:00 | 118,00 | -0,50 | (-0,42%) | 118,50 | 119,00 | 117,50 | 119,50 | 7 929 | 936 964 | 0,179% |
  |
| VRG | 25 mar 17:00 | 3,68 | 0,00 | (0,00%) | 3,68 | 3,70 | 3,67 | 3,71 | 56 166 | 206 915 | 0,105% |
  |
| WLT (WIELTON) | 25 mar 17:00 | 5,93 | -0,03 | (-0,50%) | 5,96 | 5,96 | 5,85 | 5,96 | 17 834 | 105 409 | 0,025% |
  |
| WPL (WIRTUALNA) | 25 mar 17:02 | 82,00 | +5,50 | (+7,19%) | 76,50 | 79,10 | 79,10 | 82,00 | 244 369 | 19 733 428 | 0,313% |
  |
| WTN (WITTCHEN) | 25 mar 17:00 | 23,55 | -0,30 | (-1,26%) | 23,85 | 23,80 | 23,50 | 23,90 | 11 787 | 279 624 | 0,036% |
  |
| WWL (WAWEL) | 25 mar 16:28 | 664,00 | +14,00 | (+2,15%) | 650,00 | 650,00 | 650,00 | 678,00 | 82 | 54 658 | 0,070% |
  |
| XTB | 25 mar 17:04 | 69,78 | +2,44 | (+3,62%) | 67,34 | 67,44 | 67,30 | 70,06 | 670 159 | 46 442 004 | 0,954% |
  |
| XTP (XTPL) | 25 mar 17:00 | 105,40 | -1,20 | (-1,13%) | 106,60 | 106,60 | 104,00 | 106,60 | 1 010 | 106 039 | 0,032% |
  |
| ZAB (ZABKA) | 25 mar 17:02 | 21,23 | -1,15 | (-5,14%) | 22,38 | 22,38 | 20,88 | 22,46 | 6 513 731 | 138 801 280 | 1,854% |
 |
| ZEP (ZEPAK) | 25 mar 17:01 | 17,56 | +0,60 | (+3,54%) | 16,96 | 16,98 | 16,98 | 17,80 | 32 125 | 560 956 | 0,063% |
  |
Biznesradar bez reklam? Sprawdź BR Plus