Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 248.00 | -11.00 | (-4.25%) | 259.00 | 262.00 | 247.50 | 262.00 | 26 515 | 6 688 174 | 0.148% |   |
|
| 1AT (ATAL) | 55.40 | +0.40 | (+0.73%) | 55.00 | 55.10 | 55.10 | 57.30 | 3 792 | 213 125 | 0.16% |   |
|
| ABE (ABPL) | 89.80 | +3.20 | (+3.70%) | 86.60 | 86.60 | 86.60 | 89.80 | 5 296 | 468 331 | 0.295% |   |
|
| ABS (ASSECOBS) | 56.40 | 0.00 | (0.00%) | 56.40 | 56.40 | 55.40 | 56.40 | 802 | 44 954 | 0.263% |   |
|
| ACP (ASSECOPOL) | 86.00 | -0.75 | (-0.86%) | 86.75 | 86.75 | 85.85 | 87.55 | 43 239 | 3 734 983 | 1.158% |   |
|
| AGO (AGORA) | 8.76 | -0.44 | (-4.78%) | 9.20 | 9.20 | 8.56 | 9.22 | 24 180 | 213 981 | 0.084% |   |
|
| ALE (ALLEGRO) | 28.630 | -0.520 | (-1.78%) | 29.150 | 29.080 | 28.305 | 29.280 | 4 004 283 | 114 525 537 | 4.646% |   |
|
| ALL (AILLERON) | 21.55 | +0.25 | (+1.17%) | 21.30 | 21.20 | 20.85 | 21.70 | 6 699 | 142 793 | 0.036% |   |
|
| ALR (ALIOR) | 88.40 | -0.14 | (-0.16%) | 88.54 | 88.26 | 87.80 | 90.56 | 205 241 | 18 209 630 | 1.996% |   |
|
| AMB (AMBRA) | 23.40 | +0.55 | (+2.41%) | 22.85 | 23.00 | 23.00 | 24.15 | 18 838 | 445 608 | 0.06% |   |
|
| AMC (AMICA) | 59.00 | +1.50 | (+2.61%) | 57.50 | 57.70 | 57.10 | 59.50 | 2 986 | 175 073 | 0.078% |   |
|
| APR (AUTOPARTN) | 20.85 | 0.00 | (0.00%) | 20.85 | 20.90 | 20.40 | 21.10 | 38 279 | 793 267 | 0.394% |   |
|
| APT (APATOR) | 17.90 | -0.42 | (-2.29%) | 18.32 | 18.30 | 17.10 | 18.32 | 25 142 | 448 363 | 0.098% |   |
|
| ARH (ARCHICOM) | 34.10 | -0.30 | (-0.87%) | 34.40 | 34.40 | 33.60 | 35.10 | 4 941 | 172 177 | 0.135% |   |
|
| ASB (ASBIS) | 18.46 | -0.04 | (-0.22%) | 18.50 | 18.51 | 18.40 | 18.80 | 104 292 | 1 927 701 | 0.155% |   |
|
| ASE (ASSECOSEE) | 48.10 | +0.20 | (+0.42%) | 47.90 | 48.00 | 47.50 | 49.10 | 22 333 | 1 079 272 | 0.323% |   |
|
| AST (ASTARTA) | 36.30 | +0.85 | (+2.40%) | 35.45 | 35.45 | 35.05 | 36.30 | 10 919 | 391 762 | 0.068% |   |
|
| ATC (ARCTIC) | 17.21 | +0.07 | (+0.41%) | 17.14 | 17.14 | 16.84 | 17.74 | 9 923 | 169 267 | 0.097% |   |
|
| ATT (GRUPAAZOTY) | 20.18 | +0.72 | (+3.70%) | 19.46 | 19.96 | 19.67 | 20.76 | 121 078 | 2 437 831 | 0.242% |   |
|
| BCX (BIOCELTIX) | 72.10 | -1.30 | (-1.77%) | 73.40 | 73.00 | 71.50 | 73.50 | 4 620 | 333 306 | 0.065% |   |
|
| BDX (BUDIMEX) | 497.80 | +3.40 | (+0.69%) | 494.40 | 499.20 | 490.20 | 504.50 | 15 837 | 7 879 326 | 1.655% |   |
|
| BFT (BENEFIT) | 2580.00 | +130.00 | (+5.31%) | 2450.00 | 2500.00 | 2500.00 | 2665.00 | 6 198 | 15 934 120 | 1.377% |   |
|
| BHW (HANDLOWY) | 88.50 | 0.00 | (0.00%) | 88.50 | 87.80 | 87.70 | 89.00 | 26 307 | 2 319 675 | 0.733% |   |
|
| BIO (BIOTON) | 3.145 | -0.050 | (-1.56%) | 3.195 | 3.195 | 3.130 | 3.230 | 16 154 | 51 206 | 0.039% |   |
|
| BLO (BLOOBER) | 23.00 | -0.30 | (-1.29%) | 23.30 | 23.20 | 22.50 | 23.40 | 26 072 | 593 311 | 0.075% |   |
|
| BMC (BUMECH) | 8.07 | -0.41 | (-4.83%) | 8.48 | 8.53 | 7.75 | 8.53 | 29 322 | 236 140 | 0.013% |   |
|
| BNP (BNPPPL) | 89.20 | +1.00 | (+1.13%) | 88.20 | 88.20 | 87.80 | 91.60 | 961 | 86 140 | 0.62% |   |
|
| BOS | 10.75 | -0.55 | (-4.87%) | 11.30 | 11.15 | 10.40 | 11.30 | 25 026 | 275 541 | 0.073% |   |
|
| BRS (BORYSZEW) | 5.40 | -0.03 | (-0.55%) | 5.43 | 5.43 | 5.38 | 5.43 | 6 598 | 35 744 | 0.065% |   |
|
| CAR (INTERCARS) | 482.50 | +2.50 | (+0.52%) | 480.00 | 477.50 | 471.00 | 483.50 | 10 244 | 4 908 607 | 1.149% |   |
|
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CBF (CYBERFLKS) | 123.50 | -2.00 | (-1.59%) | 125.50 | 123.00 | 121.00 | 127.00 | 5 357 | 665 362 | 0.218% |   |
|
| CCC | 205.80 | +3.80 | (+1.88%) | 202.00 | 202.00 | 199.10 | 207.60 | 363 962 | 74 092 187 | 2.438% |   |
|
| CDR (CDPROJEKT) | 156.25 | +0.40 | (+0.26%) | 155.85 | 155.70 | 155.20 | 159.25 | 184 641 | 28 902 129 | 2.851% |   |
|
| CIG (CIGAMES) | 1.463 | -0.025 | (-1.68%) | 1.488 | 1.475 | 1.463 | 1.488 | 183 207 | 269 744 | 0.036% |   |
|
| CLC (COLUMBUS) | 10.46 | +0.36 | (+3.56%) | 10.10 | 10.28 | 10.26 | 11.26 | 251 782 | 2 690 736 | 0.054% |   |
|
| CLN (CLNPHARMA) | 26.30 | +0.55 | (+2.14%) | 25.75 | 25.75 | 25.50 | 26.35 | 25 600 | 662 651 | 0.161% |   |
|
| CMP (COMP) | 113.00 | +0.50 | (+0.44%) | 112.50 | 112.50 | 111.50 | 113.50 | 809 | 91 494 | 0.096% |   |
|
| COG (COGNOR) | 5.000 | -0.370 | (-6.89%) | 5.370 | 5.370 | 5.000 | 5.690 | 147 757 | 779 442 | 0.051% |   |
|
| CPS (CYFRPLSAT) | 12.010 | +0.205 | (+1.74%) | 11.805 | 11.900 | 11.765 | 12.070 | 534 781 | 6 379 558 | 0.762% |   |
|
| CRI (CREOTECH) | 155.00 | +5.00 | (+3.33%) | 150.00 | 150.00 | 150.00 | 158.00 | 2 894 | 452 607 | 0.052% |   |
|
| CRJ (CREEPYJAR) | 306.00 | -5.00 | (-1.61%) | 311.00 | 311.00 | 305.50 | 317.50 | 1 446 | 450 690 | 0.031% |   |
|
| CTX (CAPTORTX) | 52.20 | -3.00 | (-5.43%) | 55.20 | 55.00 | 52.20 | 56.60 | 6 634 | 363 603 | 0.04% |   |
|
| DAT (DATAWALK) | 36.00 | -0.35 | (-0.96%) | 36.35 | 36.30 | 35.60 | 37.80 | 22 981 | 841 770 | 0.043% |   |
|
| DCR (DECORA) | 64.00 | -0.40 | (-0.62%) | 64.40 | 64.40 | 63.60 | 65.40 | 549 | 35 350 | 0.084% |   |
|
| DNP (DINOPL) | 390.40 | +1.20 | (+0.31%) | 389.20 | 391.00 | 386.50 | 395.60 | 122 116 | 47 612 999 | 4.838% |   |
|
| DOM (DOMDEV) | 198.80 | -11.20 | (-5.33%) | 210.00 | 205.00 | 198.60 | 208.00 | 4 648 | 934 497 | 0.531% |   |
|
| DVL (DEVELIA) | 5.90 | +0.03 | (+0.51%) | 5.87 | 5.87 | 5.75 | 5.90 | 80 595 | 470 366 | 0.686% |   |
|
| EAT (AMREST) | 20.85 | +0.05 | (+0.24%) | 20.80 | 20.80 | 20.60 | 20.90 | 50 386 | 1 048 203 | 0.331% |   |
|
| ECH (ECHO) | 4.52 | +0.02 | (+0.44%) | 4.50 | 4.48 | 4.48 | 4.62 | 18 338 | 83 678 | 0.166% |   |
|
| ELT (ELEKTROTI) | 38.95 | +0.25 | (+0.65%) | 38.70 | 38.70 | 37.85 | 39.00 | 28 096 | 1 079 986 | 0.07% |   |
|
| ENA (ENEA) | 11.17 | -0.08 | (-0.71%) | 11.25 | 11.25 | 11.12 | 11.37 | 140 167 | 1 570 931 | 0.738% |   |
|
| ENT (ENTER) | 58.90 | -1.40 | (-2.32%) | 60.30 | 60.30 | 58.90 | 60.30 | 1 193 | 70 749 | 0.132% |   |
|
| ERB (ERBUD) | 32.80 | 0.00 | (0.00%) | 32.80 | 32.90 | 32.10 | 33.00 | 848 | 27 648 | 0.047% |   |
|
| EUR (EUROCASH) | 7.695 | +0.055 | (+0.72%) | 7.640 | 7.700 | 7.550 | 7.810 | 316 502 | 2 424 996 | 0.141% |   |
|
| FRO (FERRO) | 35.00 | -0.50 | (-1.41%) | 35.50 | 35.50 | 35.00 | 36.20 | 3 156 | 112 955 | 0.197% |   |
|
| FTE (FORTE) | 25.80 | +0.80 | (+3.20%) | 25.00 | 24.80 | 24.00 | 26.00 | 11 681 | 294 736 | 0.089% |   |
|
| GEA (GRENEVIA) | 1.952 | +0.002 | (+0.10%) | 1.950 | 1.950 | 1.950 | 1.990 | 136 686 | 269 149 | 0.145% |   |
|
| GPP (GRUPRACUJ) | 56.30 | -0.20 | (-0.35%) | 56.50 | 56.60 | 55.50 | 57.20 | 1 535 | 86 518 | 0.322% |   |
|
| GPW | 42.40 | -0.05 | (-0.12%) | 42.45 | 42.30 | 42.25 | 42.90 | 22 343 | 950 368 | 0.3% |   |
|
| GRX (GREENX) | 1.715 | -0.040 | (-2.28%) | 1.755 | 1.730 | 1.715 | 1.783 | 506 270 | 881 342 | 0.063% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| HUG (HUUUGE) | 16.46 | -0.26 | (-1.56%) | 16.72 | 16.70 | 16.42 | 16.70 | 25 581 | 422 819 | 0.128% |   |
|
| ING (INGBSK) | 250.50 | -2.00 | (-0.79%) | 252.50 | 252.00 | 246.00 | 256.00 | 4 153 | 1 037 894 | 2.068% |   |
|
| INK (INSTALKRK) | 36.40 | 0.00 | (0.00%) | 36.40 | 36.20 | 35.30 | 36.60 | 250 | 9 104 | 0.037% |   |
|
| JSW | 24.70 | -0.44 | (-1.75%) | 25.14 | 25.20 | 24.11 | 25.50 | 383 274 | 9 439 533 | 0.336% |   |
|
| KGH (KGHM) | 130.50 | +0.30 | (+0.23%) | 130.20 | 130.00 | 127.55 | 130.95 | 633 048 | 81 821 209 | 4.582% |   |
|
| KGN (KOGENERA) | 58.00 | -1.80 | (-3.01%) | 59.80 | 59.80 | 58.00 | 59.90 | 6 649 | 387 999 | 0.095% |   |
|
| KRU (KRUK) | 420.80 | -1.60 | (-0.38%) | 422.40 | 423.20 | 418.20 | 427.40 | 18 506 | 7 802 642 | 1.928% |   |
|
| KTY (KETY) | 735.00 | +15.50 | (+2.15%) | 719.50 | 720.50 | 720.00 | 743.00 | 47 554 | 34 843 831 | 1.874% |   |
|
| LBW (LUBAWA) | 4.690 | +0.320 | (+7.32%) | 4.370 | 4.380 | 4.372 | 4.700 | 1 520 718 | 6 931 815 | 0.086% |   |
|
| LPP | 14580.00 | +250.00 | (+1.74%) | 14330.00 | 14220.00 | 14180.00 | 14670.00 | 2 425 | 35 163 900 | 4.815% |   |
|
| LWB (BOGDANKA) | 21.78 | +0.28 | (+1.30%) | 21.50 | 21.50 | 21.32 | 21.92 | 29 658 | 640 679 | 0.068% |   |
|
| MAB (MABION) | 10.78 | -0.12 | (-1.10%) | 10.90 | 10.98 | 10.28 | 10.98 | 80 824 | 851 549 | 0.028% |   |
|
| MBK (MBANK) | 550.80 | -7.60 | (-1.36%) | 558.40 | 564.40 | 546.00 | 573.80 | 9 945 | 5 507 075 | 1.834% |   |
|
| MBR (MOBRUK) | 330.50 | +8.50 | (+2.64%) | 322.00 | 322.50 | 320.50 | 332.00 | 11 848 | 3 893 407 | 0.242% |   |
|
| MCI | 25.50 | -0.60 | (-2.30%) | 26.10 | 25.60 | 25.20 | 25.90 | 5 116 | 130 653 | 0.066% |   |
|
| MDG (MEDICALG) | 21.18 | +2.28 | (+12.06%) | 18.90 | 18.25 | 16.50 | 21.18 | 82 203 | 1 511 919 | 0.023% |   |
|
| MGT (MANGATA) | 77.00 | +2.20 | (+2.94%) | 74.80 | 74.80 | 74.00 | 79.80 | 1 614 | 123 759 | 0.047% |   |
|
| MIL (MILLENNIUM) | 8.600 | -0.400 | (-4.44%) | 9.000 | 8.960 | 8.555 | 9.155 | 689 730 | 6 056 133 | 1.331% |   |
|
| MLG (MLPGROUP) | 76.40 | -2.40 | (-3.05%) | 78.80 | 78.80 | 76.00 | 78.80 | 432 | 33 283 | 0.18% |   |
|
| MLS (MLSYSTEM) | 30.20 | -0.70 | (-2.27%) | 30.90 | 31.00 | 29.70 | 31.15 | 4 748 | 143 150 | 0.027% |   |
|
| MNC (MENNICA) | 22.40 | +0.40 | (+1.82%) | 22.00 | 22.20 | 22.10 | 22.40 | 835 | 18 542 | 0.132% |   |
|
| MOC (MOLECURE) | 8.87 | -0.23 | (-2.53%) | 9.10 | 9.10 | 8.55 | 9.10 | 28 093 | 245 761 | 0.026% |   |
|
| MRB (MIRBUD) | 11.78 | -0.04 | (-0.34%) | 11.82 | 11.76 | 11.08 | 11.88 | 211 470 | 2 460 321 | 0.21% |   |
|
| MRC (MERCATOR) | 50.50 | -2.50 | (-4.72%) | 53.00 | 52.40 | 49.10 | 52.60 | 17 375 | 881 174 | 0.045% |   |
|
| MSZ (MOSTALZAB) | 4.550 | +0.155 | (+3.53%) | 4.395 | 4.425 | 4.425 | 4.550 | 54 804 | 246 829 | 0.044% |   |
|
| MUR (MURAPOL) | 32.12 | -0.92 | (-2.78%) | 33.04 | 33.04 | 32.12 | 33.66 | 6 063 | 198 967 | 0.094% |   |
|
| NEU (NEUCA) | 780.00 | +4.00 | (+0.52%) | 776.00 | 777.00 | 771.00 | 782.00 | 1 198 | 932 287 | 0.339% |   |
|
| NWG (NEWAG) | 35.50 | 0.00 | (0.00%) | 35.50 | 35.50 | 34.10 | 35.50 | 3 388 | 118 536 | 0.188% |   |
|
| OND (ONDE) | 10.10 | +0.06 | (+0.60%) | 10.04 | 10.04 | 10.04 | 10.20 | 7 155 | 72 324 | 0.047% |   |
|
| OPL (ORANGEPL) | 7.692 | +0.082 | (+1.08%) | 7.610 | 7.572 | 7.564 | 7.700 | 831 250 | 6 359 041 | 1.292% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| OPN (OPONEO.PL) | 79.00 | -1.20 | (-1.50%) | 80.20 | 80.20 | 78.00 | 80.40 | 6 106 | 486 235 | 0.085% |   |
|
| PBX (PEKABEX) | 20.00 | +0.40 | (+2.04%) | 19.60 | 19.40 | 18.10 | 20.00 | 15 039 | 285 687 | 0.046% |   |
|
| PCE (POLICE) | 9.02 | 0.00 | (0.00%) | 9.02 | 9.10 | 9.02 | 9.30 | 378 | 3 441 | 0.05% |   |
|
| PCF (PCFGROUP) | 8.65 | -0.88 | (-9.23%) | 9.53 | 9.79 | 8.55 | 9.79 | 15 822 | 140 372 | 0.027% |   |
|
| PCO (PEPCO) | 15.490 | -0.085 | (-0.55%) | 15.575 | 15.660 | 15.300 | 15.960 | 985 378 | 15 303 906 | 0.647% |   |
|
| PCR (PCCROKITA) | 74.70 | -0.90 | (-1.19%) | 75.60 | 75.60 | 74.20 | 75.60 | 4 039 | 302 320 | 0.061% |   |
|
| PEN (PHOTON) | 4.97 | -0.11 | (-2.17%) | 5.08 | 5.06 | 4.80 | 5.06 | 18 982 | 93 151 | 0.026% |   |
|
| PEO (PEKAO) | 139.50 | -3.75 | (-2.62%) | 143.25 | 142.00 | 138.15 | 144.10 | 889 512 | 124 781 038 | 6.24% |   |
|
| PEP | 69.40 | -2.80 | (-3.88%) | 72.20 | 71.80 | 69.20 | 73.00 | 4 186 | 296 193 | 0.358% |   |
|
| PGE | 6.886 | +0.034 | (+0.50%) | 6.852 | 6.870 | 6.834 | 6.970 | 1 271 406 | 8 756 835 | 1.538% |   |
|
| PKN (PKNORLEN) | 53.40 | +0.62 | (+1.17%) | 52.78 | 52.78 | 52.13 | 53.40 | 1 903 411 | 100 867 224 | 8.026% |   |
|
| PKO (PKOBP) | 55.90 | -0.48 | (-0.85%) | 56.38 | 56.38 | 55.24 | 57.30 | 2 436 992 | 136 270 984 | 10.189% |   |
|
| PLW (PLAYWAY) | 278.50 | +1.50 | (+0.54%) | 277.00 | 279.00 | 272.50 | 280.00 | 637 | 175 499 | 0.087% |   |
|
| PUR (PURE) | 17.90 | -1.10 | (-5.79%) | 19.00 | 19.00 | 17.70 | 19.16 | 30 877 | 562 756 | 0.015% |   |
|
| PXM (POLIMEXMS) | 1.990 | +0.111 | (+5.91%) | 1.879 | 1.891 | 1.879 | 1.990 | 698 448 | 1 350 969 | 0.044% |   |
|
| PZU | 41.14 | +0.22 | (+0.54%) | 40.92 | 40.60 | 40.60 | 41.47 | 1 292 352 | 52 970 930 | 6.053% |   |
|
| RBW (RAINBOW) | 123.80 | +1.40 | (+1.14%) | 122.40 | 122.00 | 119.40 | 123.80 | 49 103 | 5 968 440 | 0.316% |   |
|
| RVU (RYVU) | 46.00 | +0.60 | (+1.32%) | 45.40 | 46.90 | 44.50 | 46.90 | 2 126 | 96 646 | 0.179% |   |
|
| SCP (SCPFL) | 161.80 | -1.00 | (-0.61%) | 162.80 | 163.80 | 160.80 | 165.00 | 1 503 | 243 238 | 0.065% |   |
|
| SEL (SELENAFM) | 34.00 | +0.40 | (+1.19%) | 33.60 | 33.20 | 33.20 | 34.00 | 1 438 | 48 654 | 0.045% |   |
|
| SGN (SYGNITY) | 72.60 | +0.60 | (+0.83%) | 72.00 | 72.00 | 70.40 | 72.60 | 3 604 | 257 613 | 0.05% |   |
|
| SHO (SHOPER) | 40.70 | -1.30 | (-3.10%) | 42.00 | 42.00 | 40.70 | 42.70 | 6 034 | 250 155 | 0.083% |   |
|
| SKA (SNIEZKA) | 73.80 | -1.00 | (-1.34%) | 74.80 | 74.80 | 73.80 | 74.80 | 845 | 63 001 | 0.096% |   |
|
| SLV (SELVITA) | 53.50 | +2.20 | (+4.29%) | 51.30 | 51.10 | 51.10 | 53.50 | 900 | 47 393 | 0.197% |   |
|
| SNK (SANOK) | 20.00 | -0.15 | (-0.74%) | 20.15 | 20.15 | 19.90 | 20.15 | 1 103 | 22 065 | 0.113% |   |
|
| SNT (SYNEKTIK) | 175.40 | +3.20 | (+1.86%) | 172.20 | 173.20 | 170.60 | 176.60 | 17 101 | 2 982 874 | 0.194% |   |
|
| SPL (SANPL) | 451.70 | -6.00 | (-1.31%) | 457.70 | 458.60 | 449.70 | 469.90 | 81 013 | 36 737 374 | 4.559% |   |
|
| STP (STALPROD) | 222.00 | -1.00 | (-0.45%) | 223.00 | 223.00 | 222.00 | 223.00 | 449 | 99 707 | 0.091% |   |
|
| STX (STALEXP) | 2.835 | -0.015 | (-0.53%) | 2.850 | 2.850 | 2.830 | 2.870 | 56 269 | 160 492 | 0.071% |   |
|
| SVE (SNTVERSE) | 4.400 | -0.010 | (-0.23%) | 4.410 | 4.410 | 4.380 | 4.445 | 28 285 | 124 462 | 0.052% |   |
|
| TAR (TARCZYNSKI) | 117.00 | +6.00 | (+5.41%) | 111.00 | 113.00 | 113.00 | 123.00 | 4 008 | 472 280 | 0.088% |   |
|
| TEN (TSGAMES) | 80.85 | +3.40 | (+4.39%) | 77.45 | 77.45 | 76.55 | 81.60 | 22 598 | 1 800 339 | 0.094% |   |
|
| TOA (TOYA) | 7.77 | +0.23 | (+3.05%) | 7.54 | 7.54 | 7.42 | 7.78 | 25 016 | 191 901 | 0.075% |   |
|
| TOR (TORPOL) | 31.55 | -0.10 | (-0.32%) | 31.65 | 31.00 | 30.65 | 31.65 | 17 474 | 544 800 | 0.107% |   |
|
| TPE (TAURONPE) | 3.578 | +0.058 | (+1.65%) | 3.520 | 3.519 | 3.490 | 3.578 | 1 084 072 | 3 838 779 | 0.961% |   |
|
| TXT (TEXT) | 56.60 | +0.60 | (+1.07%) | 56.00 | 56.00 | 54.70 | 57.00 | 50 028 | 2 798 758 | 0.223% |   |
|
| UNT (UNIMOT) | 135.00 | +3.20 | (+2.43%) | 131.80 | 131.00 | 128.40 | 135.00 | 3 210 | 419 301 | 0.081% |   |
|
| VGO (VIGOPHOTN) | 440.00 | -6.00 | (-1.35%) | 446.00 | 439.00 | 432.00 | 440.00 | 119 | 52 283 | 0.071% |   |
|
| VOT (VOTUM) | 32.50 | -1.40 | (-4.13%) | 33.90 | 33.65 | 31.70 | 33.85 | 12 673 | 415 506 | 0.044% |   |
|
| VOX (VOXEL) | 117.50 | +3.50 | (+3.07%) | 114.00 | 113.50 | 113.50 | 119.00 | 2 096 | 241 017 | 0.201% |   |
|
| VRC (VERCOM) | 119.50 | +1.00 | (+0.84%) | 118.50 | 119.00 | 116.00 | 122.00 | 2 056 | 241 571 | 0.182% |   |
|
| VRG | 3.33 | +0.03 | (+0.91%) | 3.30 | 3.30 | 3.25 | 3.33 | 23 310 | 76 939 | 0.112% |   |
|
| WLT (WIELTON) | 5.54 | -0.08 | (-1.42%) | 5.62 | 5.62 | 5.52 | 5.65 | 31 136 | 173 735 | 0.029% |   |
|
| WPL (WIRTUALNA) | 78.70 | +0.30 | (+0.38%) | 78.40 | 78.40 | 76.60 | 78.90 | 3 833 | 298 955 | 0.374% |   |
|
| WTN (WITTCHEN) | 25.10 | +0.20 | (+0.80%) | 24.90 | 25.00 | 24.50 | 25.10 | 9 647 | 240 549 | 0.048% |   |
|
| WWL (WAWEL) | 600.00 | 0.00 | (0.00%) | 600.00 | 600.00 | 600.00 | 600.00 | 4 | 2 400 | 0.08% |   |
|
| XTB | 70.32 | -0.08 | (-0.11%) | 70.40 | 70.40 | 69.62 | 71.80 | 313 690 | 22 058 834 | 1.053% |   |
|
| XTP (XTPL) | 99.40 | -2.20 | (-2.17%) | 101.60 | 100.80 | 98.70 | 101.60 | 348 | 34 805 | 0.031% |   |
|
| ZAB (ZABKA) | 18.52 | -0.77 | (-3.97%) | 19.29 | 19.29 | 18.02 | 19.48 | 3 612 515 | 66 894 994 | 2.244% | ||
| ZEP (ZEPAK) | 15.20 | -0.38 | (-2.44%) | 15.58 | 15.74 | 15.10 | 15.96 | 12 624 | 193 146 | 0.068% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
