Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 20 gru 17:02 | 13,74 | -0,26 | (-1,86%) | 14,00 | 13,90 | 13,54 | 13,90 | 44 414 | 606 750 | 0,061% |
  |
| ZAB (ZABKA) | 20 gru 17:04 | 19,53 | -0,32 | (-1,63%) | 19,85 | 19,85 | 19,30 | 20,04 | 1 265 405 | 24 793 504 | 2,351% | |
| XTP (XTPL) | 20 gru 17:00 | 94,10 | -1,90 | (-1,98%) | 96,00 | 96,00 | 88,80 | 96,00 | 3 192 | 298 030 | 0,029% |
  |
| XTB | 20 gru 17:02 | 67,46 | -0,20 | (-0,30%) | 67,66 | 67,66 | 66,14 | 68,16 | 1 414 961 | 95 207 256 | 1,007% |
  |
| WWL (WAWEL) | 20 gru 16:49 | 614,00 | -10,00 | (-1,60%) | 624,00 | 616,00 | 614,00 | 620,00 | 46 | 28 360 | 0,081% |
  |
| WTN (WITTCHEN) | 20 gru 17:00 | 19,98 | +0,10 | (+0,50%) | 19,88 | 19,88 | 19,72 | 20,15 | 30 421 | 605 384 | 0,038% |
  |
| WPL (WIRTUALNA) | 20 gru 17:00 | 68,00 | +2,20 | (+3,34%) | 65,80 | 64,40 | 64,10 | 69,00 | 18 287 | 1 216 077 | 0,322% |
  |
| WLT (WIELTON) | 20 gru 17:02 | 4,870 | -0,040 | (-0,81%) | 4,910 | 4,845 | 4,840 | 4,950 | 155 954 | 760 496 | 0,025% |
  |
| VRG | 20 gru 17:01 | 3,25 | +0,15 | (+4,84%) | 3,10 | 3,09 | 3,03 | 3,25 | 64 286 | 202 366 | 0,111% |
  |
| VRC (VERCOM) | 20 gru 17:00 | 121,00 | +1,50 | (+1,26%) | 119,50 | 119,50 | 116,50 | 121,00 | 3 469 | 410 200 | 0,185% |
  |
| VOX (VOXEL) | 20 gru 17:01 | 117,50 | -6,50 | (-5,24%) | 124,00 | 124,00 | 117,50 | 125,50 | 42 887 | 5 106 785 | 0,200% |
  |
| VOT (VOTUM) | 20 gru 17:00 | 32,55 | -0,55 | (-1,66%) | 33,10 | 33,10 | 31,65 | 33,10 | 13 023 | 425 984 | 0,043% |
  |
| VGO (VIGOPHOTN) | 20 gru 17:00 | 408,00 | +4,00 | (+0,99%) | 404,00 | 404,00 | 400,00 | 408,00 | 1 357 | 550 268 | 0,065% |
  |
| UNT (UNIMOT) | 20 gru 17:00 | 145,00 | 0,00 | (0,00%) | 145,00 | 144,40 | 142,00 | 145,00 | 1 886 | 271 825 | 0,090% |
  |
| TXT (TEXT) | 20 gru 17:03 | 65,80 | -2,10 | (-3,09%) | 67,90 | 67,60 | 64,90 | 67,80 | 107 313 | 7 072 904 | 0,257% |
  |
| TPE (TAURONPE) | 20 gru 17:04 | 3,719 | -0,015 | (-0,40%) | 3,734 | 3,701 | 3,652 | 3,748 | 4 771 788 | 17 645 202 | 1,004% |
  |
| TOR (TORPOL) | 20 gru 17:00 | 31,40 | +0,05 | (+0,16%) | 31,35 | 31,00 | 30,30 | 32,30 | 49 839 | 1 541 232 | 0,106% |
  |
| TOA (TOYA) | 20 gru 17:00 | 7,00 | -0,25 | (-3,45%) | 7,25 | 7,23 | 6,95 | 7,24 | 73 076 | 518 809 | 0,067% |
  |
| TEN (TSGAMES) | 20 gru 17:00 | 72,50 | -2,25 | (-3,01%) | 74,75 | 73,00 | 72,40 | 74,30 | 40 031 | 2 916 843 | 0,085% |
  |
| TAR (TARCZYNSKI) | 20 gru 16:47 | 135,00 | -1,50 | (-1,10%) | 136,50 | 140,00 | 135,00 | 140,00 | 130 | 17 680 | 0,099% |
  |
| SVE (SNTVERSE) | 20 gru 17:00 | 4,245 | -0,050 | (-1,16%) | 4,295 | 4,295 | 4,140 | 4,295 | 72 861 | 306 734 | 0,050% |
  |
| STX (STALEXP) | 20 gru 17:00 | 3,050 | +0,095 | (+3,21%) | 2,955 | 2,955 | 2,910 | 3,050 | 147 192 | 441 448 | 0,076% |
  |
| STP (STALPROD) | 20 gru 17:00 | 217,00 | -1,00 | (-0,46%) | 218,00 | 216,50 | 216,50 | 217,00 | 369 | 79 928 | 0,088% |
  |
| SPL (SANPL) | 20 gru 17:00 | 461,70 | -8,40 | (-1,79%) | 470,10 | 468,00 | 454,90 | 468,30 | 238 251 | 109 764 032 | 4,614% |
  |
| SNT (SYNEKTIK) | 20 gru 17:04 | 189,40 | -1,40 | (-0,73%) | 190,80 | 190,00 | 184,00 | 190,00 | 12 857 | 2 398 071 | 0,208% |
  |
| SNK (SANOK) | 20 gru 17:00 | 20,90 | +0,60 | (+2,96%) | 20,30 | 20,30 | 20,30 | 21,00 | 15 464 | 322 278 | 0,118% |
  |
| SLV (SELVITA) | 20 gru 17:02 | 47,25 | -2,25 | (-4,55%) | 49,50 | 49,95 | 46,50 | 49,95 | 5 287 | 254 110 | 0,177% |
  |
| SKA (SNIEZKA) | 20 gru 17:00 | 83,00 | +1,00 | (+1,22%) | 82,00 | 80,60 | 74,40 | 83,00 | 1 801 | 145 105 | 0,107% |
  |
| SHO (SHOPER) | 20 gru 17:00 | 39,80 | -0,70 | (-1,73%) | 40,50 | 40,50 | 39,40 | 40,50 | 63 510 | 2 522 853 | 0,080% |
  |
| SGN (SYGNITY) | 20 gru 17:00 | 69,00 | +1,40 | (+2,07%) | 67,60 | 68,20 | 68,00 | 70,00 | 1 311 | 90 500 | 0,047% |
  |
| SEL (SELENAFM) | 20 gru 15:56 | 28,20 | +0,40 | (+1,44%) | 27,80 | 27,60 | 27,00 | 28,20 | 1 266 | 34 427 | 0,037% |
  |
| SCP (SCPFL) | 20 gru 17:03 | 142,80 | +2,80 | (+2,00%) | 140,00 | 141,00 | 138,20 | 142,80 | 8 473 | 1 188 829 | 0,057% |
  |
| RVU (RYVU) | 20 gru 17:00 | 39,50 | +2,40 | (+6,47%) | 37,10 | 38,00 | 37,85 | 40,00 | 19 022 | 736 265 | 0,153% |
  |
| RBW (RAINBOW) | 20 gru 17:00 | 133,40 | +1,60 | (+1,21%) | 131,80 | 131,80 | 128,80 | 133,80 | 53 736 | 7 048 420 | 0,344% |
  |
| PZU | 20 gru 17:03 | 46,10 | -0,86 | (-1,83%) | 46,96 | 46,96 | 45,59 | 46,99 | 3 689 299 | 169 736 800 | 6,778% |
  |
| PXM (POLIMEXMS) | 20 gru 17:04 | 1,880 | +0,041 | (+2,23%) | 1,839 | 1,840 | 1,800 | 1,937 | 1 056 625 | 1 953 084 | 0,042% |
  |
| PUR (PURE) | 20 gru 17:00 | 15,52 | +0,22 | (+1,44%) | 15,30 | 15,52 | 15,26 | 16,10 | 86 593 | 1 365 422 | 0,013% |
  |
| PLW (PLAYWAY) | 20 gru 17:03 | 269,50 | -2,50 | (-0,92%) | 272,00 | 269,00 | 264,00 | 269,50 | 4 218 | 1 121 563 | 0,084% |
  |
| PKO (PKOBP) | 20 gru 17:00 | 59,64 | -0,84 | (-1,39%) | 60,48 | 60,48 | 59,28 | 60,48 | 3 703 876 | 220 777 904 | 10,838% |
  |
| PKN (PKNORLEN) | 20 gru 17:03 | 46,865 | -0,200 | (-0,42%) | 47,065 | 46,990 | 46,565 | 47,230 | 6 816 067 | 319 426 432 | 7,052% |
  |
| PGE | 20 gru 17:04 | 5,888 | +0,044 | (+0,75%) | 5,844 | 5,900 | 5,790 | 5,924 | 6 621 425 | 38 800 472 | 1,309% |
  |
| PEP | 20 gru 17:00 | 70,00 | 0,00 | (0,00%) | 70,00 | 70,00 | 69,20 | 71,20 | 8 842 | 620 195 | 0,350% |
  |
| PEO (PEKAO) | 20 gru 17:00 | 138,70 | -2,65 | (-1,87%) | 141,35 | 141,00 | 137,15 | 141,00 | 1 783 014 | 247 200 112 | 6,141% |
  |
| PEN (PHOTON) | 20 gru 17:00 | 4,00 | -0,12 | (-2,91%) | 4,12 | 4,00 | 3,94 | 4,12 | 13 534 | 54 467 | 0,020% |
  |
| PCR (PCCROKITA) | 20 gru 17:00 | 67,40 | -1,60 | (-2,32%) | 69,00 | 69,00 | 67,40 | 69,00 | 6 101 | 414 779 | 0,054% |
  |
| PCO (PEPCO) | 20 gru 17:01 | 16,330 | +0,030 | (+0,18%) | 16,300 | 16,300 | 15,990 | 16,460 | 1 788 558 | 29 106 142 | 0,678% |
  |
| PCF (PCFGROUP) | 20 gru 17:00 | 7,98 | -0,22 | (-2,68%) | 8,20 | 8,00 | 7,80 | 8,12 | 14 409 | 114 075 | 0,023% |
  |
| PCE (POLICE) | 20 gru 17:03 | 6,80 | -0,56 | (-7,61%) | 7,36 | 7,50 | 6,76 | 7,58 | 19 475 | 136 475 | 0,036% |
  |
| PBX (PEKABEX) | 20 gru 17:00 | 16,25 | -0,55 | (-3,27%) | 16,80 | 16,80 | 16,25 | 16,80 | 6 413 | 105 897 | 0,039% |
  |
| OPN (OPONEO.PL) | 20 gru 17:04 | 75,00 | +4,80 | (+6,84%) | 70,20 | 70,80 | 68,80 | 76,00 | 10 225 | 739 093 | 0,079% |
  |
| OPL (ORANGEPL) | 20 gru 17:03 | 7,426 | -0,014 | (-0,19%) | 7,440 | 7,440 | 7,332 | 7,450 | 3 975 651 | 29 380 378 | 1,244% |
  |
| OND (ONDE) | 20 gru 17:01 | 9,00 | -0,10 | (-1,10%) | 9,10 | 9,05 | 8,66 | 9,05 | 134 446 | 1 187 871 | 0,042% |
  |
| NWG (NEWAG) | 20 gru 17:04 | 39,50 | +1,50 | (+3,95%) | 38,00 | 38,00 | 37,50 | 39,50 | 4 903 | 191 047 | 0,210% |
  |
| NEU (NEUCA) | 20 gru 17:04 | 877,00 | -17,00 | (-1,90%) | 894,00 | 895,00 | 861,00 | 895,00 | 1 878 | 1 638 571 | 0,377% |
  |
| MUR (MURAPOL) | 20 gru 17:00 | 35,30 | +1,20 | (+3,52%) | 34,10 | 34,82 | 34,82 | 35,30 | 21 716 | 762 239 | 0,100% |
  |
| MSZ (MOSTALZAB) | 20 gru 17:04 | 5,27 | +0,02 | (+0,38%) | 5,25 | 5,25 | 5,16 | 5,30 | 38 087 | 200 502 | 0,051% |
  |
| MRC (MERCATOR) | 20 gru 17:00 | 49,00 | 0,00 | (0,00%) | 49,00 | 49,00 | 49,00 | 50,00 | 9 075 | 447 985 | 0,043% |
  |
| MRB (MIRBUD) | 20 gru 17:04 | 12,14 | +0,18 | (+1,51%) | 11,96 | 11,86 | 11,56 | 12,14 | 317 997 | 3 759 913 | 0,215% |
  |
| MOC (MOLECURE) | 20 gru 17:04 | 9,87 | -0,09 | (-0,90%) | 9,96 | 9,99 | 9,80 | 10,04 | 22 439 | 221 565 | 0,029% |
  |
| MNC (MENNICA) | 20 gru 17:04 | 17,50 | -3,20 | (-15,46%) | 20,70 | 20,50 | 17,40 | 20,50 | 41 225 | 763 810 | 0,102% |
  |
| MLS (MLSYSTEM) | 20 gru 17:04 | 19,80 | -0,40 | (-1,98%) | 20,20 | 20,50 | 19,70 | 20,55 | 29 966 | 597 990 | 0,017% |
  |
| MLG (MLPGROUP) | 20 gru 17:04 | 67,80 | -3,20 | (-4,51%) | 71,00 | 75,20 | 67,60 | 75,20 | 2 298 | 159 027 | 0,157% |
  |
| MIL (MILLENNIUM) | 20 gru 17:00 | 8,540 | -0,130 | (-1,50%) | 8,670 | 8,600 | 8,380 | 8,600 | 2 165 886 | 18 369 940 | 1,303% |
  |
| MGT (MANGATA) | 20 gru 17:04 | 61,20 | -5,20 | (-7,83%) | 66,40 | 67,80 | 61,20 | 71,00 | 1 466 | 91 592 | 0,036% |
  |
| MDG (MEDICALG) | 20 gru 17:00 | 17,00 | +0,45 | (+2,72%) | 16,55 | 16,25 | 15,57 | 17,20 | 56 385 | 936 388 | 0,022% |
  |
| MCI | 20 gru 16:49 | 24,60 | -0,10 | (-0,40%) | 24,70 | 24,90 | 24,40 | 24,90 | 7 665 | 188 288 | 0,063% |
  |
| MBR (MOBRUK) | 20 gru 17:00 | 322,00 | +1,00 | (+0,31%) | 321,00 | 323,00 | 319,00 | 327,50 | 3 620 | 1 166 849 | 0,234% |
  |
| MBK (MBANK) | 20 gru 17:03 | 546,80 | -5,60 | (-1,01%) | 552,40 | 549,80 | 535,60 | 550,00 | 62 873 | 34 129 928 | 1,811% |
  |
| MAB (MABION) | 20 gru 17:03 | 8,56 | -0,45 | (-4,99%) | 9,01 | 9,01 | 8,50 | 9,01 | 223 775 | 1 936 940 | 0,023% |
  |
| LWB (BOGDANKA) | 20 gru 17:00 | 20,78 | +0,08 | (+0,39%) | 20,70 | 20,36 | 20,20 | 21,08 | 115 973 | 2 407 292 | 0,065% |
  |
| LPP | 20 gru 17:00 | 15 750,00 | -180,00 | (-1,13%) | 15 930,00 | 15 840,00 | 15 650,00 | 15 910,00 | 15 086 | 237 887 456 | 5,204% |
  |
| LBW (LUBAWA) | 20 gru 17:03 | 4,420 | -0,098 | (-2,17%) | 4,518 | 4,490 | 4,352 | 4,528 | 263 500 | 1 170 463 | 0,084% |
  |
| KTY (KETY) | 20 gru 17:04 | 676,50 | -21,00 | (-3,01%) | 697,50 | 697,00 | 665,00 | 697,00 | 47 735 | 32 061 932 | 1,704% |
  |
| KRU (KRUK) | 20 gru 17:02 | 419,40 | +0,60 | (+0,14%) | 418,80 | 421,00 | 411,00 | 423,60 | 57 807 | 24 072 114 | 1,909% |
  |
| KGN (KOGENERA) | 20 gru 17:00 | 48,45 | +0,80 | (+1,68%) | 47,65 | 48,40 | 47,50 | 48,80 | 3 731 | 179 188 | 0,078% |
  |
| KGH (KGHM) | 20 gru 17:04 | 116,45 | -0,95 | (-0,81%) | 117,40 | 117,10 | 114,70 | 117,20 | 1 165 722 | 135 281 776 | 4,110% |
  |
| JSW | 20 gru 17:04 | 20,78 | -0,61 | (-2,85%) | 21,39 | 21,20 | 20,68 | 21,36 | 1 138 361 | 23 814 272 | 0,283% |
  |
| INK (INSTALKRK) | 20 gru 14:15 | 36,00 | -0,50 | (-1,37%) | 36,50 | 36,50 | 36,00 | 36,50 | 63 | 2 285 | 0,036% |
  |
| ING (INGBSK) | 20 gru 17:04 | 252,50 | +9,50 | (+3,91%) | 243,00 | 242,50 | 238,00 | 252,50 | 74 732 | 18 684 344 | 2,069% |
  |
| HUG (HUUUGE) | 20 gru 17:00 | 16,52 | -0,72 | (-4,18%) | 17,24 | 17,16 | 16,50 | 17,30 | 50 444 | 840 377 | 0,126% |
  |
| GRX (GREENX) | 20 gru 17:00 | 1,700 | -0,016 | (-0,93%) | 1,716 | 1,700 | 1,672 | 1,706 | 747 024 | 1 263 809 | 0,061% |
  |
| GPW | 20 gru 17:00 | 40,45 | +0,05 | (+0,12%) | 40,40 | 40,35 | 39,90 | 40,60 | 119 540 | 4 816 805 | 0,285% |
  |
| GPP (GRUPRACUJ) | 20 gru 17:01 | 57,60 | -1,10 | (-1,87%) | 58,70 | 58,70 | 55,90 | 58,70 | 3 871 | 222 001 | 0,328% |
  |
| GEA (GRENEVIA) | 20 gru 17:00 | 2,230 | -0,030 | (-1,33%) | 2,260 | 2,240 | 2,220 | 2,260 | 430 417 | 964 595 | 0,164% |
  |
| FTE (FORTE) | 20 gru 17:00 | 26,00 | -0,60 | (-2,26%) | 26,60 | 26,00 | 25,90 | 27,00 | 2 001 | 52 923 | 0,091% |
  |
| FRO (FERRO) | 20 gru 17:00 | 36,10 | +1,10 | (+3,14%) | 35,00 | 35,00 | 35,00 | 36,10 | 4 390 | 155 952 | 0,198% |
  |
| EUR (EUROCASH) | 20 gru 17:00 | 7,095 | +0,245 | (+3,58%) | 6,850 | 6,800 | 6,705 | 7,235 | 1 390 852 | 9 760 624 | 0,130% |
  |
| ERB (ERBUD) | 20 gru 17:00 | 30,60 | -0,30 | (-0,97%) | 30,90 | 30,50 | 30,20 | 31,90 | 9 007 | 277 310 | 0,044% |
  |
| ENT (ENTER) | 20 gru 17:00 | 55,00 | +1,50 | (+2,80%) | 53,50 | 53,50 | 52,20 | 55,00 | 6 803 | 368 409 | 0,121% |
  |
| ENA (ENEA) | 20 gru 17:00 | 12,57 | -0,09 | (-0,71%) | 12,66 | 12,66 | 12,51 | 12,78 | 555 136 | 6 995 991 | 0,822% |
  |
| ELT (ELEKTROTI) | 20 gru 17:02 | 39,10 | -0,65 | (-1,64%) | 39,75 | 39,40 | 38,55 | 39,60 | 10 491 | 409 082 | 0,071% |
  |
| ECH (ECHO) | 20 gru 17:00 | 4,86 | +0,26 | (+5,65%) | 4,60 | 4,68 | 4,65 | 4,86 | 32 090 | 153 479 | 0,176% |
  |
| EAT (AMREST) | 20 gru 17:02 | 18,58 | -0,56 | (-2,93%) | 19,14 | 18,92 | 18,56 | 18,92 | 62 805 | 1 171 268 | 0,293% |
  |
| DVL (DEVELIA) | 20 gru 17:03 | 5,68 | +0,13 | (+2,34%) | 5,55 | 5,55 | 5,47 | 5,68 | 266 128 | 1 489 153 | 0,665% |
  |
| DOM (DOMDEV) | 20 gru 17:00 | 187,80 | -3,20 | (-1,68%) | 191,00 | 191,00 | 181,00 | 195,00 | 12 597 | 2 378 518 | 0,496% |
  |
| DNP (DINOPL) | 20 gru 17:00 | 395,60 | -2,60 | (-0,65%) | 398,20 | 398,40 | 387,60 | 400,00 | 229 825 | 90 714 360 | 4,901% |
  |
| DCR (DECORA) | 20 gru 17:00 | 64,00 | +2,80 | (+4,58%) | 61,20 | 61,60 | 61,20 | 65,00 | 2 310 | 146 341 | 0,082% |
  |
| DAT (DATAWALK) | 20 gru 17:00 | 46,50 | -1,10 | (-2,31%) | 47,60 | 47,90 | 45,55 | 47,90 | 15 510 | 717 071 | 0,054% |
  |
| CTX (CAPTORTX) | 20 gru 17:00 | 41,80 | -3,10 | (-6,90%) | 44,90 | 45,90 | 41,40 | 45,90 | 7 849 | 339 801 | 0,030% |
  |
| CRJ (CREEPYJAR) | 20 gru 17:00 | 253,50 | -8,00 | (-3,06%) | 261,50 | 262,50 | 251,00 | 269,50 | 1 531 | 396 666 | 0,025% |
  |
| CRI (CREOTECH) | 20 gru 17:04 | 174,00 | +23,50 | (+15,61%) | 150,50 | 153,00 | 151,00 | 184,50 | 37 576 | 6 471 358 | 0,058% |
  |
| CPS (CYFRPLSAT) | 20 gru 17:02 | 14,435 | -0,115 | (-0,79%) | 14,550 | 14,505 | 14,195 | 14,565 | 1 428 439 | 20 564 796 | 0,907% |
  |
| COG (COGNOR) | 20 gru 17:00 | 6,980 | +1,000 | (+16,72%) | 5,980 | 6,050 | 5,945 | 6,980 | 211 991 | 1 379 324 | 0,069% |
  |
| CMP (COMP) | 20 gru 17:04 | 136,50 | -1,00 | (-0,73%) | 137,50 | 137,50 | 133,50 | 137,50 | 3 187 | 432 458 | 0,114% |
  |
| CLN (CLNPHARMA) | 20 gru 17:00 | 25,00 | -0,35 | (-1,38%) | 25,35 | 25,35 | 24,50 | 25,35 | 32 004 | 795 257 | 0,154% |
  |
| CLC (COLUMBUS) | 20 gru 17:00 | 7,46 | -0,27 | (-3,49%) | 7,73 | 7,81 | 7,24 | 8,04 | 175 722 | 1 317 247 | 0,038% |
  |
| CIG (CIGAMES) | 20 gru 17:03 | 1,280 | +0,049 | (+3,98%) | 1,231 | 1,231 | 1,220 | 1,308 | 1 024 193 | 1 293 900 | 0,031% |
  |
| CDR (CDPROJEKT) | 20 gru 17:02 | 187,30 | -1,40 | (-0,74%) | 188,70 | 188,00 | 182,85 | 188,70 | 805 200 | 150 126 816 | 3,401% |
  |
| CCC | 20 gru 17:04 | 183,30 | -5,20 | (-2,76%) | 188,50 | 188,00 | 183,30 | 188,00 | 353 300 | 65 076 304 | 2,175% |
  |
| CBF (CYBERFLKS) | 20 gru 17:00 | 143,00 | +1,50 | (+1,06%) | 141,50 | 143,00 | 138,50 | 143,00 | 11 303 | 1 597 718 | 0,253% |
  |
| CAR (INTERCARS) | 20 gru 17:00 | 509,00 | -17,00 | (-3,23%) | 526,00 | 530,00 | 507,00 | 530,00 | 4 071 | 2 089 011 | 1,207% |
  |
| BRS (BORYSZEW) | 20 gru 17:00 | 5,64 | +0,13 | (+2,36%) | 5,51 | 5,51 | 5,51 | 5,65 | 33 994 | 190 438 | 0,068% |
  |
| BOS | 20 gru 17:00 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,90 | 9,42 | 9,90 | 28 918 | 277 282 | 0,064% |
  |
| BNP (BNPPPL) | 20 gru 17:00 | 82,00 | -1,60 | (-1,91%) | 83,60 | 83,40 | 81,00 | 83,40 | 26 970 | 2 210 825 | 0,573% |
  |
| BMC (BUMECH) | 20 gru 17:00 | 6,85 | -0,03 | (-0,44%) | 6,88 | 6,87 | 6,45 | 6,87 | 42 198 | 281 498 | 0,011% |
  |
| BLO (BLOOBER) | 20 gru 17:00 | 23,20 | +0,35 | (+1,53%) | 22,85 | 22,85 | 22,30 | 23,20 | 21 418 | 491 751 | 0,076% |
  |
| BIO (BIOTON) | 20 gru 17:00 | 2,920 | -0,010 | (-0,34%) | 2,930 | 2,930 | 2,860 | 2,965 | 125 520 | 366 524 | 0,036% |
  |
| BHW (HANDLOWY) | 20 gru 17:03 | 87,80 | +0,20 | (+0,23%) | 87,60 | 87,80 | 86,00 | 88,10 | 88 513 | 7 697 009 | 0,723% |
  |
| BFT (BENEFIT) | 20 gru 17:00 | 2 875,00 | +5,00 | (+0,17%) | 2 870,00 | 2 850,00 | 2 775,00 | 2 875,00 | 26 033 | 74 564 232 | 1,526% |
  |
| BDX (BUDIMEX) | 20 gru 17:02 | 463,00 | -5,40 | (-1,15%) | 468,40 | 469,20 | 454,20 | 472,60 | 74 444 | 34 369 136 | 1,525% |
  |
| BCX (BIOCELTIX) | 20 gru 17:03 | 83,50 | +1,30 | (+1,58%) | 82,20 | 82,20 | 82,20 | 83,80 | 9 394 | 778 472 | 0,074% |
  |
| ATT (GRUPAAZOTY) | 20 gru 17:00 | 17,76 | +0,26 | (+1,49%) | 17,50 | 17,20 | 17,15 | 17,76 | 284 162 | 4 980 557 | 0,215% |
  |
| ATC (ARCTIC) | 20 gru 17:01 | 14,72 | -0,42 | (-2,77%) | 15,14 | 15,00 | 14,70 | 15,14 | 83 496 | 1 239 237 | 0,084% |
  |
| AST (ASTARTA) | 20 gru 17:00 | 40,00 | -1,00 | (-2,44%) | 41,00 | 40,95 | 38,80 | 41,00 | 12 737 | 505 828 | 0,076% |
  |
| ASE (ASSECOSEE) | 20 gru 17:00 | 49,00 | +0,50 | (+1,03%) | 48,50 | 48,90 | 48,10 | 49,00 | 12 971 | 635 153 | 0,323% |
  |
| ASB (ASBIS) | 20 gru 17:04 | 17,00 | +0,34 | (+2,04%) | 16,66 | 16,70 | 16,35 | 17,00 | 194 970 | 3 221 819 | 0,142% |
  |
| ARH (ARCHICOM) | 20 gru 17:00 | 41,00 | 0,00 | (0,00%) | 41,00 | 39,80 | 39,50 | 41,00 | 21 722 | 887 914 | 0,161% |
  |
| APT (APATOR) | 20 gru 17:04 | 16,48 | -0,22 | (-1,32%) | 16,70 | 16,70 | 16,26 | 16,70 | 15 676 | 257 873 | 0,089% |
  |
| APR (AUTOPARTN) | 20 gru 17:01 | 19,16 | +0,30 | (+1,59%) | 18,86 | 19,10 | 18,80 | 19,22 | 92 668 | 1 757 575 | 0,365% |
  |
| AMC (AMICA) | 20 gru 17:04 | 54,40 | +0,60 | (+1,12%) | 53,80 | 53,90 | 52,90 | 54,40 | 17 894 | 954 830 | 0,071% |
  |
| AMB (AMBRA) | 20 gru 17:00 | 21,90 | -0,35 | (-1,57%) | 22,25 | 21,90 | 21,50 | 21,90 | 11 133 | 240 667 | 0,056% |
  |
| ALR (ALIOR) | 20 gru 17:02 | 86,64 | -1,48 | (-1,68%) | 88,12 | 87,64 | 85,30 | 87,64 | 666 731 | 57 679 084 | 1,941% |
  |
| ALL (AILLERON) | 20 gru 16:37 | 20,90 | +0,45 | (+2,20%) | 20,45 | 20,45 | 19,68 | 20,90 | 9 102 | 183 482 | 0,035% |
  |
| ALE (ALLEGRO) | 20 gru 17:04 | 27,890 | -0,100 | (-0,36%) | 27,990 | 27,880 | 27,305 | 27,890 | 3 296 581 | 91 383 680 | 4,505% |
  |
| AGO (AGORA) | 20 gru 17:00 | 8,90 | -0,24 | (-2,63%) | 9,14 | 9,12 | 8,85 | 9,12 | 12 714 | 114 463 | 0,082% |
  |
| ACP (ASSECOPOL) | 20 gru 17:00 | 93,75 | -0,20 | (-0,21%) | 93,95 | 93,50 | 93,15 | 94,95 | 137 527 | 12 930 140 | 1,249% |
  |
| ABS (ASSECOBS) | 20 gru 17:00 | 58,40 | -0,20 | (-0,34%) | 58,60 | 58,60 | 56,60 | 59,00 | 4 549 | 264 410 | 0,270% |
  |
| ABE (ABPL) | 20 gru 17:00 | 95,00 | +0,60 | (+0,64%) | 94,40 | 95,20 | 92,80 | 95,60 | 2 671 | 251 992 | 0,314% |
  |
| 1AT (ATAL) | 20 gru 17:00 | 50,70 | +0,40 | (+0,80%) | 50,30 | 50,80 | 50,20 | 51,20 | 7 232 | 367 589 | 0,143% |
  |
| 11B (11BIT) | 20 gru 17:00 | 152,60 | -6,20 | (-3,90%) | 158,80 | 158,80 | 152,60 | 161,00 | 56 090 | 8 717 644 | 0,089% |
  |
Biznesradar bez reklam? Sprawdź BR Plus