Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEP (ZEPAK) | 19.94 | -0.02 | (-0.10%) | 19.96 | 20.00 | 19.70 | 20.10 | 17 119 | 339 286 | 0.082% | ||
XTP (XTPL) | 129.60 | +0.40 | (+0.31%) | 129.20 | 127.00 | 125.40 | 129.60 | 1 239 | 157 912 | 0.034% | ||
XTB | 71.00 | -0.30 | (-0.42%) | 71.30 | 71.48 | 70.56 | 72.00 | 261 745 | 18 585 170 | 0.973% | ||
WWL (WAWEL) | 678.00 | +4.00 | (+0.59%) | 674.00 | 676.00 | 674.00 | 680.00 | 70 | 47 510 | 0.082% | ||
WTN (WITTCHEN) | 33.90 | +0.05 | (+0.15%) | 33.85 | 33.80 | 33.50 | 34.30 | 20 164 | 681 656 | 0.059% | ||
WPL (WIRTUALNA) | 127.40 | +2.60 | (+2.08%) | 124.80 | 123.00 | 123.00 | 127.40 | 12 397 | 1 560 506 | 0.544% | ||
WLT (WIELTON) | 8.33 | +0.05 | (+0.60%) | 8.28 | 8.29 | 8.15 | 8.49 | 53 605 | 449 002 | 0.04% | ||
VRG | 3.41 | +0.04 | (+1.19%) | 3.37 | 3.35 | 3.35 | 3.42 | 511 833 | 1 729 798 | 0.109% | ||
VRC (VERCOM) | 129.00 | -1.00 | (-0.77%) | 130.00 | 127.00 | 126.50 | 130.00 | 1 768 | 226 338 | 0.175% | ||
VOX (VOXEL) | 90.00 | -1.00 | (-1.10%) | 91.00 | 90.00 | 89.40 | 91.40 | 8 453 | 761 553 | 0.14% | ||
VOT (VOTUM) | 45.20 | +1.65 | (+3.79%) | 43.55 | 43.55 | 43.55 | 45.95 | 33 193 | 1 492 051 | 0.055% | ||
VGO (VIGOPHOTN) | 506.00 | +4.00 | (+0.80%) | 502.00 | 510.00 | 498.00 | 514.00 | 7 590 | 3 795 654 | 0.074% | ||
UNT (UNIMOT) | 130.00 | -1.60 | (-1.22%) | 131.60 | 130.40 | 129.20 | 132.00 | 3 878 | 505 367 | 0.075% | ||
TXT (TEXT) | 91.80 | -0.50 | (-0.54%) | 92.30 | 92.50 | 91.70 | 94.10 | 48 044 | 4 462 504 | 0.33% | ||
TPE (TAURONPE) | 3.605 | +0.127 | (+3.65%) | 3.478 | 3.500 | 3.400 | 3.612 | 6 063 105 | 21 511 290 | 0.893% | ||
TOR (TORPOL) | 34.35 | +1.05 | (+3.15%) | 33.30 | 33.30 | 33.30 | 34.35 | 159 911 | 5 470 083 | 0.107% | ||
TOA (TOYA) | 8.17 | -0.13 | (-1.57%) | 8.30 | 8.30 | 8.04 | 8.30 | 138 150 | 1 129 347 | 0.072% | ||
TEN (TSGAMES) | 95.50 | +3.00 | (+3.24%) | 92.50 | 92.75 | 92.70 | 95.55 | 25 841 | 2 443 203 | 0.099% | ||
SVE (SNTVERSE) | 5.08 | 0.00 | (0.00%) | 5.08 | 5.15 | 4.95 | 5.20 | 75 381 | 383 045 | 0.054% | ||
STX (STALEXP) | 2.925 | -0.015 | (-0.51%) | 2.940 | 2.950 | 2.925 | 2.960 | 83 586 | 246 003 | 0.067% | ||
STP (STALPROD) | 222.00 | -4.00 | (-1.77%) | 226.00 | 228.00 | 215.00 | 228.00 | 3 913 | 859 913 | 0.099% | ||
SPR (SPYROSOFT) | 434.00 | -5.00 | (-1.14%) | 439.00 | 440.00 | 427.00 | 440.00 | 204 | 88 108 | 0.021% | ||
SPL (SANPL) | 502.20 | -4.20 | (-0.83%) | 506.40 | 508.00 | 500.80 | 510.00 | 67 091 | 33 872 808 | 3.526% | ||
SNX (SUNEX) | 10.38 | -0.26 | (-2.44%) | 10.64 | 10.62 | 10.18 | 10.62 | 29 326 | 304 090 | 0.017% | ||
SNT (SYNEKTIK) | 128.40 | -1.00 | (-0.77%) | 129.40 | 129.80 | 127.80 | 131.20 | 24 278 | 3 146 284 | 0.13% | ||
SNK (SANOK) | 21.55 | -0.30 | (-1.37%) | 21.85 | 21.80 | 21.55 | 22.35 | 10 904 | 238 573 | 0.122% | ||
SLV (SELVITA) | 69.50 | -0.90 | (-1.28%) | 70.40 | 70.90 | 68.10 | 70.90 | 4 517 | 312 093 | 0.238% | ||
SKA (SNIEZKA) | 88.00 | -0.20 | (-0.23%) | 88.20 | 89.40 | 88.00 | 89.80 | 214 | 18 995 | 0.104% | ||
SHO (SHOPER) | 39.50 | -0.50 | (-1.25%) | 40.00 | 40.00 | 39.20 | 40.00 | 4 450 | 175 839 | 0.073% | ||
SGN (SYGNITY) | 64.00 | 0.00 | (0.00%) | 64.00 | 65.00 | 63.40 | 66.80 | 962 | 62 578 | 0.04% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SEL (SELENAFM) | 34.50 | +0.10 | (+0.29%) | 34.40 | 34.50 | 34.10 | 34.60 | 2 573 | 88 734 | 0.041% | ||
SCP (SCPFL) | 164.40 | +0.60 | (+0.37%) | 163.80 | 163.80 | 163.40 | 165.00 | 2 581 | 423 274 | 0.061% | ||
RVU (RYVU) | 55.00 | +1.40 | (+2.61%) | 53.60 | 53.70 | 51.60 | 55.00 | 3 646 | 194 324 | 0.196% | ||
RFK (RAFAKO) | 0.932 | +0.010 | (+1.08%) | 0.922 | 0.911 | 0.900 | 0.932 | 211 475 | 194 053 | 0.02% | ||
RBW (RAINBOW) | 117.20 | +5.20 | (+4.64%) | 112.00 | 113.00 | 112.00 | 117.60 | 59 404 | 6 798 269 | 0.257% | ||
PZU | 55.50 | +1.54 | (+2.85%) | 53.96 | 54.20 | 53.84 | 56.12 | 2 652 554 | 146 823 648 | 7.489% | ||
PXM (POLIMEXMS) | 3.632 | -0.018 | (-0.49%) | 3.650 | 3.648 | 3.600 | 3.718 | 529 074 | 1 936 307 | 0.074% | ||
PLW (PLAYWAY) | 314.00 | +9.00 | (+2.95%) | 305.00 | 305.00 | 300.50 | 314.00 | 2 915 | 899 795 | 0.089% | ||
PKP (PKPCARGO) | 14.70 | +1.46 | (+11.03%) | 13.24 | 13.26 | 13.20 | 15.04 | 947 789 | 13 782 580 | 0.105% | ||
PKO (PKOBP) | 57.48 | -0.12 | (-0.21%) | 57.60 | 57.66 | 57.12 | 58.18 | 2 334 830 | 134 551 728 | 9.681% | ||
PKN (PKNORLEN) | 69.47 | +0.38 | (+0.55%) | 69.09 | 69.30 | 68.68 | 69.59 | 1 183 104 | 82 007 752 | 9.594% | ||
PGE | 7.370 | +0.106 | (+1.46%) | 7.264 | 7.270 | 7.166 | 7.402 | 3 232 382 | 23 641 590 | 1.504% | ||
PEP | 70.20 | -1.20 | (-1.68%) | 71.40 | 72.40 | 65.20 | 72.40 | 5 535 | 385 258 | 0.323% | ||
PEO (PEKAO) | 164.15 | -4.35 | (-2.58%) | 168.50 | 168.50 | 163.15 | 169.60 | 1 040 615 | 172 263 744 | 6.053% | ||
PEN (PHOTON) | 7.86 | +0.32 | (+4.24%) | 7.54 | 7.72 | 7.68 | 7.86 | 11 369 | 88 209 | 0.036% | ||
PCR (PCCROKITA) | 99.00 | -6.00 | (-5.71%) | 105.00 | 99.00 | 95.40 | 99.60 | 36 806 | 3 608 835 | 0.073% | ||
PCO (PEPCO) | 21.23 | +0.49 | (+2.36%) | 20.74 | 20.81 | 20.53 | 21.23 | 1 544 858 | 32 339 042 | 0.809% | ||
PCF (PCFGROUP) | 16.26 | -0.42 | (-2.52%) | 16.68 | 16.68 | 16.00 | 17.00 | 9 522 | 157 951 | 0.043% | ||
PCE (POLICE) | 11.45 | -0.05 | (-0.43%) | 11.50 | 11.50 | 11.40 | 11.60 | 5 433 | 62 482 | 0.056% | ||
PBX (PEKABEX) | 25.80 | +0.10 | (+0.39%) | 25.70 | 26.00 | 25.50 | 26.10 | 4 718 | 122 276 | 0.057% | ||
OTS (OTLOG) | 39.55 | -0.95 | (-2.35%) | 40.50 | 40.80 | 39.40 | 40.80 | 2 818 | 112 426 | 0.038% | ||
OPN (OPONEO.PL) | 60.60 | -0.40 | (-0.66%) | 61.00 | 61.00 | 60.40 | 61.00 | 1 060 | 64 197 | 0.085% | ||
OPL (ORANGEPL) | 8.524 | -0.028 | (-0.33%) | 8.552 | 8.560 | 8.452 | 8.672 | 1 205 736 | 10 314 381 | 1.31% | ||
OND (ONDE) | 14.80 | -0.02 | (-0.13%) | 14.82 | 14.86 | 14.60 | 15.00 | 19 020 | 282 488 | 0.063% | ||
NWG (NEWAG) | 28.00 | +0.40 | (+1.45%) | 27.60 | 27.80 | 27.00 | 28.50 | 6 915 | 191 328 | 0.137% | ||
NEU (NEUCA) | 941.00 | +2.00 | (+0.21%) | 939.00 | 944.00 | 922.00 | 945.00 | 395 | 370 729 | 0.368% | ||
MUR (MURAPOL) | 40.90 | +0.04 | (+0.10%) | 40.86 | 40.90 | 40.62 | 41.50 | 4 567 | 187 100 | 0.127% | ||
MSZ (MOSTALZAB) | 4.635 | +0.125 | (+2.77%) | 4.510 | 4.510 | 4.485 | 4.655 | 63 785 | 292 138 | 0.044% | ||
MRC (MERCATOR) | 45.30 | -1.35 | (-2.89%) | 46.65 | 46.50 | 44.20 | 46.50 | 13 330 | 606 945 | 0.037% | ||
MRB (MIRBUD) | 12.20 | +0.52 | (+4.45%) | 11.68 | 11.74 | 11.56 | 12.60 | 825 920 | 10 070 471 | 0.145% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MOC (MOLECURE) | 14.70 | -0.02 | (-0.14%) | 14.72 | 14.72 | 14.54 | 14.86 | 10 544 | 155 325 | 0.04% | ||
MLS (MLSYSTEM) | 49.20 | +0.20 | (+0.41%) | 49.00 | 49.00 | 48.85 | 50.90 | 7 192 | 358 496 | 0.039% | ||
MIL (MILLENNIUM) | 8.915 | -0.225 | (-2.46%) | 9.140 | 9.140 | 8.915 | 9.180 | 573 341 | 5 176 083 | 1.15% | ||
MGT (MANGATA) | 94.80 | 0.00 | (0.00%) | 94.80 | 94.80 | 94.40 | 94.80 | 155 | 14 673 | 0.051% | ||
MDG (MEDICALG) | 26.72 | +0.68 | (+2.61%) | 26.04 | 26.00 | 25.94 | 26.80 | 5 498 | 145 396 | 0.032% | ||
MCI | 27.30 | -0.10 | (-0.36%) | 27.40 | 27.30 | 27.20 | 27.60 | 2 566 | 70 202 | 0.066% | ||
MBR (MOBRUK) | 325.00 | +3.50 | (+1.09%) | 321.50 | 320.00 | 318.50 | 329.50 | 6 142 | 1 994 273 | 0.217% | ||
MBK (MBANK) | 647.40 | -9.60 | (-1.46%) | 657.00 | 657.00 | 647.00 | 668.00 | 25 147 | 16 441 476 | 1.805% | ||
MAB (MABION) | 17.82 | +0.12 | (+0.68%) | 17.70 | 17.76 | 17.60 | 18.00 | 19 432 | 345 191 | 0.044% | ||
LWB (BOGDANKA) | 30.82 | +0.32 | (+1.05%) | 30.50 | 30.46 | 30.46 | 30.98 | 49 843 | 1 530 483 | 0.088% | ||
LPP | 17590.00 | -210.00 | (-1.18%) | 17800.00 | 17850.00 | 17460.00 | 17970.00 | 4 729 | 83 810 720 | 5.329% | ||
LBW (LUBAWA) | 4.440 | +0.010 | (+0.23%) | 4.430 | 4.430 | 4.368 | 4.570 | 1 437 160 | 6 413 889 | 0.077% | ||
KTY (KETY) | 887.00 | -8.00 | (-0.89%) | 895.00 | 892.00 | 881.00 | 897.50 | 41 846 | 37 159 096 | 2.032% | ||
KRU (KRUK) | 470.60 | -0.40 | (-0.08%) | 471.00 | 471.00 | 463.40 | 474.40 | 42 721 | 20 078 306 | 1.964% | ||
KGN (KOGENERA) | 50.50 | +1.30 | (+2.64%) | 49.20 | 49.00 | 48.80 | 50.50 | 4 439 | 221 516 | 0.075% | ||
KGH (KGHM) | 157.15 | +4.15 | (+2.71%) | 153.00 | 155.70 | 153.70 | 158.50 | 972 299 | 152 511 152 | 5.09% | ||
JSW | 31.19 | +0.45 | (+1.46%) | 30.74 | 30.74 | 30.44 | 31.19 | 607 941 | 18 719 884 | 0.39% | ||
INK (INSTALKRK) | 45.20 | -2.80 | (-5.83%) | 48.00 | 48.00 | 45.00 | 49.00 | 2 959 | 140 910 | 0.042% | ||
ING (INGBSK) | 292.50 | -4.00 | (-1.35%) | 296.50 | 295.00 | 290.00 | 298.00 | 43 095 | 12 562 367 | 2.021% | ||
HUG (HUUUGE) | 23.30 | +0.10 | (+0.43%) | 23.20 | 23.15 | 23.05 | 23.40 | 26 901 | 625 835 | 0.187% | ||
GRX (GREENX) | 2.256 | +0.004 | (+0.18%) | 2.252 | 2.264 | 2.250 | 2.318 | 192 838 | 438 178 | 0.072% | ||
GPW | 46.90 | 0.00 | (0.00%) | 46.90 | 46.65 | 46.55 | 47.35 | 90 863 | 4 261 756 | 0.303% | ||
GPP (GRUPRACUJ) | 62.40 | -0.10 | (-0.16%) | 62.50 | 63.00 | 61.90 | 63.00 | 7 300 | 453 607 | 0.326% | ||
GEA (GRENEVIA) | 2.690 | +0.090 | (+3.46%) | 2.600 | 2.600 | 2.600 | 2.720 | 264 952 | 706 785 | 0.181% | ||
FTE (FORTE) | 22.90 | 0.00 | (0.00%) | 22.90 | 22.90 | 22.70 | 22.90 | 565 | 12 923 | 0.074% | ||
FRO (FERRO) | 37.60 | +2.30 | (+6.52%) | 35.30 | 35.00 | 34.90 | 38.00 | 14 905 | 548 727 | 0.19% | ||
EUR (EUROCASH) | 13.48 | -0.19 | (-1.39%) | 13.67 | 13.67 | 13.48 | 13.75 | 681 990 | 9 290 546 | 0.249% | ||
ERB (ERBUD) | 42.70 | -0.70 | (-1.61%) | 43.40 | 43.40 | 42.50 | 43.40 | 4 123 | 176 166 | 0.056% | ||
ENT (ENTER) | 72.00 | +1.50 | (+2.13%) | 70.50 | 71.80 | 70.40 | 72.90 | 8 778 | 629 955 | 0.145% | ||
ENA (ENEA) | 10.81 | +0.30 | (+2.85%) | 10.51 | 10.42 | 10.42 | 10.94 | 970 067 | 10 489 322 | 0.649% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ELT (ELEKTROTI) | 27.45 | +0.55 | (+2.04%) | 26.90 | 26.95 | 26.85 | 27.50 | 46 906 | 1 278 711 | 0.041% | ||
ECH (ECHO) | 4.90 | -0.09 | (-1.80%) | 4.99 | 4.99 | 4.90 | 5.00 | 15 354 | 76 062 | 0.163% | ||
EAT (AMREST) | 26.75 | +0.65 | (+2.49%) | 26.10 | 26.35 | 26.20 | 26.75 | 26 187 | 694 004 | 0.387% | ||
DVL (DEVELIA) | 6.58 | +0.03 | (+0.46%) | 6.55 | 6.55 | 6.46 | 6.60 | 391 402 | 2 567 356 | 0.707% | ||
DOM (DOMDEV) | 189.20 | +3.80 | (+2.05%) | 185.40 | 187.00 | 185.80 | 191.00 | 3 817 | 717 901 | 0.458% | ||
DNP (DINOPL) | 406.60 | +12.60 | (+3.20%) | 394.00 | 398.00 | 394.10 | 407.90 | 252 277 | 101 647 928 | 4.623% | ||
DCR (DECORA) | 65.80 | +0.40 | (+0.61%) | 65.40 | 66.80 | 65.20 | 68.00 | 5 156 | 342 865 | 0.078% | ||
DAT (DATAWALK) | 58.70 | -0.50 | (-0.84%) | 59.20 | 59.20 | 57.00 | 61.00 | 26 944 | 1 565 864 | 0.055% | ||
CTX (CAPTORTX) | 76.00 | -1.20 | (-1.55%) | 77.20 | 74.80 | 73.00 | 77.00 | 1 777 | 134 967 | 0.05% | ||
CRJ (CREEPYJAR) | 560.00 | +1.00 | (+0.18%) | 559.00 | 542.00 | 540.00 | 560.00 | 256 | 142 067 | 0.051% | ||
CRI (CREOTECH) | 209.00 | +1.00 | (+0.48%) | 208.00 | 208.00 | 205.00 | 214.00 | 1 271 | 263 037 | 0.059% | ||
CPS (CYFRPLSAT) | 13.020 | -0.110 | (-0.84%) | 13.130 | 13.000 | 12.665 | 13.150 | 925 874 | 12 087 447 | 0.75% | ||
COG (COGNOR) | 8.300 | -0.200 | (-2.35%) | 8.500 | 8.180 | 8.030 | 8.550 | 504 979 | 4 170 269 | 0.075% | ||
CMR (COMARCH) | 258.50 | +5.00 | (+1.97%) | 253.50 | 254.00 | 246.50 | 258.50 | 13 393 | 3 359 780 | 0.325% | ||
CMP (COMP) | 88.00 | +4.40 | (+5.26%) | 83.60 | 82.60 | 82.60 | 90.60 | 28 202 | 2 497 006 | 0.068% | ||
CLN (CLNPHARMA) | 16.64 | -0.18 | (-1.07%) | 16.82 | 16.90 | 16.44 | 16.92 | 61 246 | 1 027 821 | 0.083% | ||
CIG (CIGAMES) | 1.860 | +0.065 | (+3.62%) | 1.795 | 1.795 | 1.795 | 1.865 | 1 023 147 | 1 874 191 | 0.041% | ||
CDR (CDPROJEKT) | 142.90 | +3.25 | (+2.33%) | 139.65 | 140.00 | 139.90 | 144.35 | 482 213 | 68 848 568 | 2.382% | ||
CCC | 132.80 | +3.40 | (+2.63%) | 129.40 | 129.60 | 129.40 | 135.30 | 418 080 | 55 409 828 | 1.448% | ||
CBF (CYBERFLKS) | 135.00 | +4.50 | (+3.45%) | 130.50 | 130.00 | 127.50 | 135.00 | 9 964 | 1 311 604 | 0.219% | ||
CAR (INTERCARS) | 538.00 | +2.00 | (+0.37%) | 536.00 | 535.00 | 531.00 | 542.00 | 7 784 | 4 183 950 | 1.171% | ||
BRS (BORYSZEW) | 6.14 | -0.07 | (-1.13%) | 6.21 | 6.17 | 5.96 | 6.19 | 103 747 | 630 130 | 0.067% | ||
BOS | 14.80 | +0.15 | (+1.02%) | 14.65 | 14.60 | 14.60 | 15.05 | 20 623 | 308 075 | 0.082% | ||
BNP (BNPPPL) | 94.00 | +0.20 | (+0.21%) | 93.80 | 94.40 | 93.80 | 94.40 | 9 654 | 907 584 | 0.376% | ||
BMC (BUMECH) | 13.26 | +1.30 | (+10.87%) | 11.96 | 11.98 | 11.82 | 13.60 | 93 475 | 1 208 985 | 0.02% | ||
BIO (BIOTON) | 3.540 | 0.000 | (0.00%) | 3.540 | 3.500 | 3.500 | 3.550 | 23 667 | 83 476 | 0.033% | ||
BHW (HANDLOWY) | 107.80 | +0.60 | (+0.56%) | 107.20 | 107.40 | 107.00 | 108.00 | 41 874 | 4 502 257 | 0.751% | ||
BFT (BENEFIT) | 2755.00 | -190.00 | (-6.45%) | 2945.00 | 3000.00 | 2725.00 | 3020.00 | 28 651 | 79 476 608 | 1.316% | ||
BDX (BUDIMEX) | 741.50 | -10.50 | (-1.40%) | 752.00 | 754.00 | 737.00 | 759.50 | 21 786 | 16 226 140 | 2.241% | ||
BCX (BIOCELTIX) | 67.00 | 0.00 | (0.00%) | 67.00 | 66.50 | 66.50 | 67.00 | 781 | 52 126 | 0.038% | ||
ATT (GRUPAAZOTY) | 24.64 | +1.40 | (+6.02%) | 23.24 | 23.40 | 23.40 | 24.94 | 518 046 | 12 629 182 | 0.274% | ||
ATC (ARCTIC) | 22.00 | +0.50 | (+2.33%) | 21.50 | 21.46 | 21.46 | 22.14 | 51 550 | 1 126 107 | 0.115% | ||
AST (ASTARTA) | 26.55 | -0.20 | (-0.75%) | 26.75 | 27.00 | 26.00 | 27.25 | 11 267 | 299 663 | 0.047% | ||
ASE (ASSECOSEE) | 49.80 | +0.50 | (+1.01%) | 49.30 | 49.30 | 49.30 | 50.00 | 1 616 | 80 663 | 0.301% | ||
ASB (ASBIS) | 25.00 | -0.20 | (-0.79%) | 25.20 | 25.12 | 24.78 | 25.30 | 52 582 | 1 312 216 | 0.208% | ||
ARH (ARCHICOM) | 34.90 | +1.60 | (+4.80%) | 33.30 | 34.00 | 34.00 | 35.00 | 4 271 | 147 654 | 0.126% | ||
APT (APATOR) | 15.88 | +0.52 | (+3.39%) | 15.36 | 15.52 | 15.52 | 15.88 | 40 596 | 635 391 | 0.079% | ||
APR (AUTOPARTN) | 24.65 | +0.65 | (+2.71%) | 24.00 | 24.05 | 24.05 | 24.90 | 164 685 | 4 068 947 | 0.431% | ||
AMC (AMICA) | 76.00 | +2.30 | (+3.12%) | 73.70 | 73.70 | 73.70 | 77.00 | 4 916 | 372 187 | 0.091% | ||
AMB (AMBRA) | 28.80 | +0.40 | (+1.41%) | 28.40 | 28.80 | 28.55 | 28.90 | 1 960 | 56 380 | 0.067% | ||
ALR (ALIOR) | 95.46 | -1.84 | (-1.89%) | 97.30 | 97.12 | 95.30 | 97.94 | 256 653 | 24 743 034 | 1.805% | ||
ALL (AILLERON) | 17.24 | -0.28 | (-1.60%) | 17.52 | 17.40 | 17.24 | 17.88 | 9 405 | 166 250 | 0.027% | ||
ALE (ALLEGRO) | 38.390 | +0.155 | (+0.41%) | 38.235 | 38.220 | 38.110 | 38.740 | 2 017 025 | 77 470 200 | 5.691% | ||
AGO (AGORA) | 11.30 | +0.14 | (+1.25%) | 11.16 | 11.20 | 11.20 | 11.56 | 62 811 | 717 927 | 0.096% | ||
ACT (ACTION) | 20.35 | 0.00 | (0.00%) | 20.35 | 20.35 | 20.25 | 20.50 | 1 283 | 26 153 | 0.033% | ||
ACP (ASSECOPOL) | 87.90 | +0.30 | (+0.34%) | 87.60 | 87.60 | 87.05 | 88.55 | 67 073 | 5 897 240 | 1.074% | ||
ABS (ASSECOBS) | 59.60 | +0.20 | (+0.34%) | 59.40 | 59.40 | 58.20 | 59.80 | 1 255 | 74 131 | 0.253% | ||
ABE (ABPL) | 101.00 | +1.20 | (+1.20%) | 99.80 | 99.80 | 99.80 | 102.00 | 8 245 | 826 326 | 0.306% | ||
1AT (ATAL) | 61.90 | -0.50 | (-0.80%) | 62.40 | 62.00 | 61.50 | 62.40 | 8 935 | 552 980 | 0.16% | ||
11B (11BIT) | 603.00 | +13.00 | (+2.20%) | 590.00 | 595.00 | 590.00 | 604.00 | 3 294 | 1 968 837 | 0.322% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus