Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 13 mar 17:00 | 16,94 | +0,14 | (+0,83%) | 16,80 | 16,80 | 16,80 | 17,48 | 25 709 | 439 150 | 0,063% |
  |
| ZAB (ZABKA) | 13 mar 17:04 | 22,02 | +0,31 | (+1,40%) | 21,71 | 21,75 | 21,57 | 22,22 | 2 092 087 | 46 002 560 | 1,999% |
 |
| XTP (XTPL) | 13 mar 17:00 | 107,40 | +1,00 | (+0,94%) | 106,40 | 106,40 | 105,80 | 109,60 | 1 122 | 120 959 | 0,027% |
  |
| XTB | 13 mar 17:03 | 66,44 | +1,20 | (+1,84%) | 65,24 | 65,24 | 64,78 | 66,52 | 308 128 | 20 309 630 | 0,945% |
  |
| WWL (WAWEL) | 13 mar 16:29 | 660,00 | +2,00 | (+0,30%) | 658,00 | 658,00 | 658,00 | 670,00 | 88 | 58 614 | 0,072% |
  |
| WTN (WITTCHEN) | 13 mar 17:00 | 23,85 | 0,00 | (0,00%) | 23,85 | 23,90 | 23,65 | 23,95 | 6 952 | 165 462 | 0,038% |
  |
| WPL (WIRTUALNA) | 13 mar 17:00 | 73,60 | +0,20 | (+0,27%) | 73,40 | 73,80 | 73,00 | 75,40 | 2 784 | 205 296 | 0,290% |
  |
| WLT (WIELTON) | 13 mar 17:00 | 6,02 | +0,02 | (+0,33%) | 6,00 | 6,00 | 5,97 | 6,05 | 18 912 | 113 800 | 0,026% |
  |
| VRG | 13 mar 17:00 | 3,60 | -0,03 | (-0,83%) | 3,63 | 3,62 | 3,54 | 3,62 | 2 871 | 10 294 | 0,107% |
  |
| VRC (VERCOM) | 13 mar 17:00 | 111,00 | -0,50 | (-0,45%) | 111,50 | 112,00 | 110,00 | 113,00 | 1 149 | 127 750 | 0,141% |
  |
| VOX (VOXEL) | 13 mar 17:00 | 132,00 | +1,00 | (+0,76%) | 131,00 | 131,00 | 129,00 | 134,50 | 5 434 | 712 682 | 0,187% |
  |
| VOT (VOTUM) | 13 mar 17:00 | 35,00 | +0,45 | (+1,30%) | 34,55 | 34,60 | 34,40 | 35,15 | 10 312 | 359 426 | 0,039% |
  |
| VGO (VIGOPHOTN) | 13 mar 17:02 | 484,00 | -8,00 | (-1,63%) | 492,00 | 479,00 | 475,00 | 514,00 | 1 217 | 606 564 | 0,064% |
  |
| UNT (UNIMOT) | 13 mar 17:00 | 159,60 | +1,60 | (+1,01%) | 158,00 | 158,00 | 156,20 | 159,60 | 778 | 122 750 | 0,083% |
  |
| TXT (TEXT) | 13 mar 17:00 | 52,40 | +1,90 | (+3,76%) | 50,50 | 51,00 | 50,50 | 53,40 | 116 155 | 6 065 848 | 0,170% |
  |
| TPE (TAURONPE) | 13 mar 17:00 | 4,550 | +0,060 | (+1,34%) | 4,490 | 4,462 | 4,462 | 4,550 | 2 778 906 | 12 544 348 | 1,021% |
  |
| TOR (TORPOL) | 13 mar 17:00 | 41,80 | +0,50 | (+1,21%) | 41,30 | 41,25 | 40,70 | 42,20 | 21 602 | 896 118 | 0,107% |
  |
| TOA (TOYA) | 13 mar 17:00 | 7,17 | +0,08 | (+1,13%) | 7,09 | 7,13 | 7,10 | 7,19 | 32 424 | 232 062 | 0,057% |
  |
| TEN (TSGAMES) | 13 mar 17:00 | 77,70 | -0,95 | (-1,21%) | 78,65 | 78,95 | 77,65 | 78,95 | 10 771 | 839 257 | 0,075% |
  |
| TAR (TARCZYNSKI) | 13 mar 17:00 | 144,50 | -0,50 | (-0,34%) | 145,00 | 145,00 | 144,50 | 147,00 | 127 | 18 519 | 0,088% |
  |
| SVE (SNTVERSE) | 13 mar 17:00 | 4,650 | -0,050 | (-1,06%) | 4,700 | 4,640 | 4,560 | 4,660 | 50 805 | 234 441 | 0,045% |
  |
| STX (STALEXP) | 13 mar 17:04 | 3,485 | 0,000 | (0,00%) | 3,485 | 3,500 | 3,440 | 3,530 | 506 698 | 1 772 267 | 0,072% |
  |
| STP (STALPROD) | 13 mar 17:01 | 266,50 | -6,50 | (-2,38%) | 273,00 | 270,50 | 263,00 | 272,50 | 6 331 | 1 668 862 | 0,090% |
  |
| SPL (SANPL) | 13 mar 17:04 | 544,40 | +10,40 | (+1,95%) | 534,00 | 530,00 | 528,00 | 549,00 | 107 410 | 58 349 724 | 4,523% |
  |
| SNT (SYNEKTIK) | 13 mar 17:00 | 207,00 | -1,50 | (-0,72%) | 208,50 | 208,50 | 205,50 | 211,00 | 6 837 | 1 424 036 | 0,189% |
  |
| SNK (SANOK) | 13 mar 16:44 | 23,15 | -0,05 | (-0,22%) | 23,20 | 23,20 | 23,05 | 23,25 | 5 052 | 117 434 | 0,108% |
  |
| SLV (SELVITA) | 13 mar 16:32 | 45,70 | +0,15 | (+0,33%) | 45,55 | 44,90 | 44,90 | 45,75 | 1 778 | 80 871 | 0,142% |
  |
| SKA (SNIEZKA) | 13 mar 16:45 | 90,00 | +0,20 | (+0,22%) | 89,80 | 89,60 | 88,00 | 90,00 | 618 | 55 275 | 0,097% |
  |
| SHO (SHOPER) | 13 mar 17:00 | 43,80 | +0,80 | (+1,86%) | 43,00 | 43,00 | 42,00 | 44,10 | 39 714 | 1 731 167 | 0,073% |
  |
| SGN (SYGNITY) | 13 mar 15:39 | 73,80 | -0,20 | (-0,27%) | 74,00 | 74,00 | 72,60 | 74,00 | 535 | 39 329 | 0,042% |
  |
| SEL (SELENAFM) | 13 mar 16:09 | 35,30 | +0,30 | (+0,86%) | 35,00 | 35,00 | 34,00 | 35,40 | 1 313 | 45 916 | 0,038% |
  |
| SCP (SCPFL) | 13 mar 16:38 | 185,00 | +2,20 | (+1,20%) | 182,80 | 182,60 | 180,40 | 185,00 | 1 278 | 233 783 | 0,062% |
  |
| RVU (RYVU) | 13 mar 17:00 | 18,88 | -0,42 | (-2,18%) | 19,30 | 19,50 | 18,38 | 19,66 | 30 414 | 572 623 | 0,061% |
  |
| RNK (RANKPROGR) | 13 mar 17:00 | 4,590 | +0,020 | (+0,44%) | 4,570 | 4,570 | 4,570 | 4,600 | 3 314 | 15 167 | 0,018% |
  |
| RBW (RAINBOW) | 13 mar 17:00 | 129,60 | +3,40 | (+2,69%) | 126,20 | 128,40 | 128,20 | 132,60 | 67 207 | 8 735 211 | 0,278% |
  |
| QRS (QUERCUS) | 13 mar 16:44 | 9,06 | -0,12 | (-1,31%) | 9,18 | 9,18 | 8,80 | 9,26 | 32 988 | 298 364 | 0,059% |
  |
| PZU | 13 mar 17:01 | 54,68 | +0,16 | (+0,29%) | 54,52 | 54,60 | 54,24 | 55,06 | 1 865 012 | 102 208 776 | 6,684% |
  |
| PXM (POLIMEXMS) | 13 mar 17:00 | 3,260 | -0,050 | (-1,51%) | 3,310 | 3,326 | 3,160 | 3,438 | 833 126 | 2 762 246 | 0,063% |
  |
| PUR (PURE) | 13 mar 17:00 | 13,22 | -0,18 | (-1,34%) | 13,40 | 13,22 | 13,02 | 13,50 | 31 525 | 416 676 | 0,010% |
  |
| PLW (PLAYWAY) | 13 mar 17:00 | 290,00 | +3,00 | (+1,05%) | 287,00 | 286,00 | 275,00 | 295,00 | 2 926 | 833 861 | 0,075% |
  |
| PKO (PKOBP) | 13 mar 17:00 | 74,02 | +2,38 | (+3,32%) | 71,64 | 72,48 | 71,80 | 74,70 | 5 387 535 | 397 432 672 | 10,994% |
  |
| PKN (PKNORLEN) | 13 mar 17:00 | 66,63 | +0,46 | (+0,70%) | 66,17 | 66,25 | 65,91 | 66,89 | 2 849 423 | 189 281 440 | 8,336% |
  |
| PGE | 13 mar 17:00 | 7,480 | +0,110 | (+1,49%) | 7,370 | 7,370 | 7,290 | 7,480 | 3 595 052 | 26 697 086 | 1,383% |
  |
| PEP | 13 mar 16:22 | 68,00 | 0,00 | (0,00%) | 68,00 | 68,00 | 67,40 | 68,00 | 364 | 24 685 | 0,283% |
  |
| PEO (PEKAO) | 13 mar 17:00 | 176,35 | +2,55 | (+1,47%) | 173,80 | 174,10 | 172,65 | 177,70 | 920 427 | 162 208 176 | 6,690% |
  |
| PCR (PCCROKITA) | 13 mar 17:00 | 75,40 | +0,10 | (+0,13%) | 75,30 | 75,50 | 74,60 | 75,60 | 1 808 | 135 755 | 0,051% |
  |
| PCO (PEPCO) | 13 mar 17:04 | 17,045 | -0,085 | (-0,50%) | 17,130 | 17,120 | 16,945 | 17,165 | 2 479 487 | 42 321 848 | 0,588% |
  |
| PCF (PCFGROUP) | 13 mar 17:00 | 7,85 | -0,05 | (-0,63%) | 7,90 | 7,70 | 7,62 | 7,87 | 13 343 | 102 810 | 0,019% |
  |
| PBX (PEKABEX) | 13 mar 17:01 | 20,00 | -0,30 | (-1,48%) | 20,30 | 19,90 | 19,85 | 20,30 | 6 085 | 121 586 | 0,040% |
  |
| OPN (OPONEO.PL) | 13 mar 17:00 | 100,50 | -1,50 | (-1,47%) | 102,00 | 104,00 | 99,80 | 104,00 | 785 | 79 282 | 0,088% |
  |
| OPL (ORANGEPL) | 13 mar 17:00 | 8,760 | +0,226 | (+2,65%) | 8,534 | 8,588 | 8,488 | 8,780 | 1 247 894 | 10 801 608 | 1,220% |
  |
| OND (ONDE) | 13 mar 17:00 | 10,52 | -0,02 | (-0,19%) | 10,54 | 10,54 | 10,46 | 10,60 | 15 567 | 163 759 | 0,041% |
  |
| NWG (NEWAG) | 13 mar 17:00 | 63,80 | +0,80 | (+1,27%) | 63,00 | 63,00 | 63,00 | 64,00 | 4 991 | 317 793 | 0,282% |
  |
| NEU (NEUCA) | 13 mar 17:00 | 815,00 | -5,00 | (-0,61%) | 820,00 | 822,00 | 814,00 | 822,00 | 1 231 | 1 003 778 | 0,292% |
  |
| MUR (MURAPOL) | 13 mar 17:00 | 34,00 | +0,04 | (+0,12%) | 33,96 | 34,10 | 33,86 | 34,10 | 25 827 | 879 594 | 0,095% |
  |
| MSZ (MOSTALZAB) | 13 mar 17:00 | 5,54 | +0,05 | (+0,91%) | 5,49 | 5,50 | 5,48 | 5,59 | 20 241 | 111 687 | 0,038% |
  |
| MRC (MERCATOR) | 13 mar 17:00 | 48,20 | -0,50 | (-1,03%) | 48,70 | 48,45 | 47,50 | 48,70 | 4 212 | 202 360 | 0,035% |
  |
| MRB (MIRBUD) | 13 mar 17:01 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,16 | 13,94 | 14,48 | 352 319 | 5 008 511 | 0,209% |
  |
| MOC (MOLECURE) | 13 mar 17:04 | 8,10 | -0,22 | (-2,64%) | 8,32 | 8,02 | 8,01 | 8,38 | 22 864 | 185 291 | 0,020% |
  |
| MLS (MLSYSTEM) | 13 mar 17:00 | 18,20 | +1,10 | (+6,43%) | 17,10 | 17,36 | 17,12 | 18,38 | 40 044 | 720 352 | 0,013% |
  |
| MIL (MILLENNIUM) | 13 mar 17:00 | 12,86 | -0,12 | (-0,92%) | 12,98 | 12,82 | 12,74 | 13,12 | 953 631 | 12 335 465 | 1,674% |
  |
| MDG (MEDICALG) | 13 mar 17:00 | 27,00 | +0,40 | (+1,50%) | 26,60 | 26,40 | 26,20 | 27,50 | 9 542 | 256 118 | 0,029% |
  |
| MCR (MERCOR) | 13 mar 17:00 | 25,50 | +0,10 | (+0,39%) | 25,40 | 25,50 | 25,30 | 25,50 | 267 | 6 758 | 0,035% |
  |
| MCI | 13 mar 17:00 | 25,10 | +0,10 | (+0,40%) | 25,00 | 25,10 | 24,50 | 25,80 | 6 237 | 156 095 | 0,053% |
  |
| MBR (MOBRUK) | 13 mar 17:00 | 323,50 | +1,50 | (+0,47%) | 322,00 | 317,00 | 307,00 | 327,00 | 12 179 | 3 834 740 | 0,196% |
  |
| MBK (MBANK) | 13 mar 17:04 | 765,20 | +8,60 | (+1,14%) | 756,60 | 754,00 | 746,80 | 776,20 | 27 993 | 21 445 202 | 2,163% |
  |
| MAB (MABION) | 13 mar 17:00 | 10,32 | +0,02 | (+0,19%) | 10,30 | 10,30 | 10,08 | 10,50 | 26 491 | 273 025 | 0,023% |
  |
| LWB (BOGDANKA) | 13 mar 17:00 | 23,04 | +0,68 | (+3,04%) | 22,36 | 22,46 | 22,24 | 23,24 | 53 434 | 1 217 523 | 0,060% |
  |
| LPP | 13 mar 17:04 | 17 880,00 | +70,00 | (+0,39%) | 17 810,00 | 17 800,00 | 17 600,00 | 18 000,00 | 3 347 | 59 733 272 | 4,911% |
  |
| LBW (LUBAWA) | 13 mar 17:02 | 8,110 | +0,160 | (+2,01%) | 7,950 | 8,000 | 7,900 | 8,240 | 627 493 | 5 059 365 | 0,128% |
  |
| KTY (KETY) | 13 mar 17:02 | 832,00 | -3,00 | (-0,36%) | 835,00 | 835,00 | 823,00 | 839,50 | 13 288 | 11 074 011 | 1,742% |
  |
| KRU (KRUK) | 13 mar 17:00 | 391,60 | -2,40 | (-0,61%) | 394,00 | 396,80 | 389,40 | 396,80 | 68 715 | 26 876 518 | 1,488% |
  |
| KGN (KOGENERA) | 13 mar 17:00 | 48,70 | +0,55 | (+1,14%) | 48,15 | 48,30 | 47,50 | 49,00 | 7 356 | 352 880 | 0,065% |
  |
| KGH (KGHM) | 13 mar 17:04 | 132,60 | +3,45 | (+2,67%) | 129,15 | 129,05 | 128,00 | 133,40 | 1 197 127 | 157 180 016 | 3,891% |
  |
| JSW | 13 mar 17:00 | 27,55 | +1,92 | (+7,49%) | 25,63 | 25,63 | 25,40 | 27,69 | 2 015 728 | 53 928 848 | 0,312% |
  |
| INK (INSTALKRK) | 13 mar 15:36 | 37,50 | -0,20 | (-0,53%) | 37,70 | 38,30 | 37,50 | 38,30 | 356 | 13 418 | 0,032% |
  |
| ING (INGBSK) | 13 mar 17:00 | 319,50 | +4,00 | (+1,27%) | 315,50 | 316,50 | 314,00 | 321,00 | 13 639 | 4 335 574 | 2,235% |
  |
| HUG (HUUUGE) | 13 mar 17:00 | 18,50 | -0,38 | (-2,01%) | 18,88 | 18,90 | 18,20 | 18,90 | 20 347 | 379 905 | 0,118% |
  |
| GRX (GREENX) | 13 mar 17:04 | 2,100 | -0,078 | (-3,58%) | 2,178 | 2,178 | 2,100 | 2,246 | 1 879 573 | 4 072 909 | 0,064% |
  |
| GPW | 13 mar 17:00 | 43,50 | -0,35 | (-0,80%) | 43,85 | 43,70 | 43,35 | 44,00 | 44 297 | 1 932 970 | 0,254% |
  |
| GPP (GRUPRACUJ) | 13 mar 17:00 | 54,80 | +0,50 | (+0,92%) | 54,30 | 55,00 | 54,00 | 55,00 | 3 371 | 184 816 | 0,259% |
  |
| GEA (GRENEVIA) | 13 mar 17:00 | 2,715 | +0,005 | (+0,18%) | 2,710 | 2,700 | 2,675 | 2,715 | 84 766 | 228 148 | 0,166% |
  |
| FTE (FORTE) | 13 mar 16:49 | 29,50 | +0,50 | (+1,72%) | 29,00 | 29,00 | 28,50 | 29,50 | 2 012 | 58 505 | 0,086% |
  |
| FRO (FERRO) | 13 mar 17:00 | 35,70 | -0,20 | (-0,56%) | 35,90 | 35,50 | 35,50 | 35,90 | 756 | 27 023 | 0,163% |
  |
| EUR (EUROCASH) | 13 mar 17:00 | 9,065 | +0,010 | (+0,11%) | 9,055 | 9,065 | 8,985 | 9,130 | 92 973 | 841 595 | 0,138% |
  |
| ERB (ERBUD) | 13 mar 17:00 | 39,20 | -0,20 | (-0,51%) | 39,40 | 39,40 | 38,60 | 39,80 | 4 322 | 169 220 | 0,047% |
  |
| ENT (ENTER) | 13 mar 17:02 | 59,90 | +1,30 | (+2,22%) | 58,60 | 58,50 | 58,30 | 60,00 | 5 455 | 322 816 | 0,110% |
  |
| ENA (ENEA) | 13 mar 17:00 | 14,22 | +0,15 | (+1,07%) | 14,07 | 14,07 | 13,99 | 14,24 | 648 155 | 9 144 837 | 0,773% |
  |
| ELT (ELEKTROTI) | 13 mar 17:00 | 46,65 | +0,90 | (+1,97%) | 45,75 | 46,15 | 46,05 | 47,20 | 24 281 | 1 134 658 | 0,070% |
  |
| ECH (ECHO) | 13 mar 15:27 | 4,25 | -0,02 | (-0,47%) | 4,27 | 4,25 | 4,21 | 4,25 | 452 | 1 914 | 0,128% |
  |
| EAT (AMREST) | 13 mar 17:00 | 17,40 | +0,20 | (+1,16%) | 17,20 | 17,20 | 16,74 | 17,48 | 116 453 | 1 995 720 | 0,228% |
  |
| DVL (DEVELIA) | 13 mar 17:00 | 5,88 | -0,01 | (-0,17%) | 5,89 | 5,88 | 5,85 | 5,91 | 31 801 | 186 721 | 0,579% |
  |
| DOM (DOMDEV) | 13 mar 17:00 | 201,50 | -2,00 | (-0,98%) | 203,50 | 204,00 | 201,50 | 204,50 | 1 695 | 344 844 | 0,442% |
  |
| DNP (DINOPL) | 13 mar 17:00 | 478,80 | +3,80 | (+0,80%) | 475,00 | 475,00 | 475,00 | 480,70 | 190 153 | 90 965 488 | 4,931% |
  |
| DIA (DIAG) | 13 mar 17:00 | 143,00 | +14,50 | (+11,28%) | 128,50 | 128,50 | 128,16 | 152,98 | 270 205 | 37 365 068 | 0,548% | |
| DCR (DECORA) | 13 mar 16:22 | 74,40 | 0,00 | (0,00%) | 74,40 | 74,00 | 73,40 | 75,00 | 782 | 58 180 | 0,079% |
  |
| DAT (DATAWALK) | 13 mar 17:00 | 63,60 | -0,60 | (-0,93%) | 64,20 | 64,60 | 63,50 | 65,90 | 12 968 | 833 239 | 0,061% |
  |
| CTX (CAPTORTX) | 13 mar 16:42 | 41,20 | +0,40 | (+0,98%) | 40,80 | 40,90 | 40,00 | 41,30 | 2 580 | 105 382 | 0,025% |
  |
| CRJ (CREEPYJAR) | 13 mar 16:06 | 372,50 | -11,50 | (-2,99%) | 384,00 | 382,00 | 372,00 | 385,00 | 246 | 93 063 | 0,031% |
  |
| CRI (CREOTECH) | 13 mar 17:00 | 202,00 | +3,50 | (+1,76%) | 198,50 | 201,00 | 195,50 | 204,00 | 6 764 | 1 350 631 | 0,056% |
  |
| CPS (CYFRPLSAT) | 13 mar 17:00 | 14,895 | +0,155 | (+1,05%) | 14,740 | 14,700 | 14,560 | 14,895 | 872 733 | 12 914 384 | 0,778% |
  |
| COG (COGNOR) | 13 mar 17:00 | 8,10 | -0,18 | (-2,18%) | 8,28 | 8,32 | 7,85 | 8,32 | 165 668 | 1 324 757 | 0,065% |
  |
| CMP (COMP) | 13 mar 17:00 | 174,00 | +2,50 | (+1,46%) | 171,50 | 172,00 | 171,00 | 174,00 | 2 823 | 490 192 | 0,121% |
  |
| CLN (CLNPHARMA) | 13 mar 17:00 | 26,40 | -0,95 | (-3,47%) | 27,35 | 27,30 | 26,20 | 27,40 | 32 551 | 866 360 | 0,135% |
  |
| CLC (COLUMBUS) | 13 mar 16:45 | 7,41 | -0,01 | (-0,13%) | 7,42 | 7,42 | 7,24 | 7,52 | 37 501 | 277 142 | 0,031% |
  |
| CIG (CIGAMES) | 13 mar 17:00 | 1,650 | +0,004 | (+0,24%) | 1,646 | 1,655 | 1,640 | 1,661 | 100 024 | 164 664 | 0,033% |
  |
| CDR (CDPROJEKT) | 13 mar 17:01 | 213,30 | +3,60 | (+1,72%) | 209,70 | 208,40 | 207,30 | 214,00 | 249 698 | 53 057 208 | 3,220% |
  |
| CCC | 13 mar 17:04 | 182,90 | -0,70 | (-0,38%) | 183,60 | 183,60 | 179,30 | 184,10 | 147 503 | 26 927 980 | 1,804% |
  |
| CBF (CYBERFLKS) | 13 mar 17:00 | 145,00 | -1,00 | (-0,68%) | 146,00 | 144,00 | 143,50 | 148,00 | 3 849 | 558 108 | 0,214% |
  |
| CAR (INTERCARS) | 13 mar 17:00 | 549,00 | -3,00 | (-0,54%) | 552,00 | 553,00 | 533,00 | 555,00 | 3 931 | 2 124 280 | 1,082% |
  |
| BRS (BORYSZEW) | 13 mar 17:00 | 4,70 | +0,01 | (+0,21%) | 4,69 | 4,71 | 4,66 | 4,72 | 19 436 | 91 273 | 0,047% |
  |
| BOS | 13 mar 16:27 | 13,10 | +0,05 | (+0,38%) | 13,05 | 13,05 | 12,60 | 13,20 | 14 554 | 188 567 | 0,073% |
  |
| BNP (BNPPPL) | 13 mar 17:00 | 105,00 | +3,00 | (+2,94%) | 102,00 | 104,00 | 102,00 | 105,50 | 8 172 | 856 998 | 0,625% |
  |
| BMC (BUMECH) | 13 mar 17:00 | 9,37 | +0,47 | (+5,28%) | 8,90 | 8,98 | 8,90 | 9,65 | 61 733 | 581 741 | 0,014% |
  |
| BLO (BLOOBER) | 13 mar 17:00 | 29,90 | -0,05 | (-0,17%) | 29,95 | 29,95 | 29,15 | 30,00 | 14 440 | 427 752 | 0,082% |
  |
| BIO (BIOTON) | 13 mar 17:00 | 3,69 | +0,00 | (+0,14%) | 3,69 | 3,65 | 3,65 | 3,69 | 19 632 | 71 884 | 0,038% |
  |
| BHW (HANDLOWY) | 13 mar 17:00 | 111,40 | +0,80 | (+0,72%) | 110,60 | 111,80 | 110,40 | 112,80 | 104 185 | 11 635 723 | 0,783% |
  |
| BFT (BENEFIT) | 13 mar 17:01 | 2 940,00 | -30,00 | (-1,01%) | 2 970,00 | 2 970,00 | 2 905,00 | 2 970,00 | 1 677 | 4 928 755 | 1,305% |
  |
| BDX (BUDIMEX) | 13 mar 17:02 | 635,00 | +3,00 | (+0,47%) | 632,00 | 633,00 | 625,00 | 643,50 | 114 977 | 72 982 040 | 1,738% |
  |
| BCX (BIOCELTIX) | 13 mar 17:00 | 99,20 | +1,20 | (+1,22%) | 98,00 | 98,00 | 92,60 | 99,40 | 9 263 | 894 401 | 0,074% |
  |
| ATT (GRUPAAZOTY) | 13 mar 17:00 | 22,08 | +0,34 | (+1,56%) | 21,74 | 21,96 | 21,50 | 22,08 | 85 943 | 1 872 294 | 0,222% |
  |
| ATC (ARCTIC) | 13 mar 17:00 | 14,89 | -0,21 | (-1,39%) | 15,10 | 15,10 | 14,88 | 15,18 | 53 724 | 803 494 | 0,070% |
  |
| AST (ASTARTA) | 13 mar 17:01 | 51,80 | -1,20 | (-2,26%) | 53,00 | 53,20 | 51,20 | 54,50 | 18 753 | 978 720 | 0,081% |
  |
| ASE (ASSECOSEE) | 13 mar 17:00 | 51,40 | 0,00 | (0,00%) | 51,40 | 51,40 | 51,20 | 51,40 | 6 815 | 350 215 | 0,282% |
  |
| ASB (ASBIS) | 13 mar 17:00 | 23,78 | +0,18 | (+0,76%) | 23,60 | 23,68 | 23,32 | 23,86 | 68 446 | 1 621 897 | 0,165% |
  |
| ARH (ARCHICOM) | 13 mar 17:04 | 36,20 | -0,50 | (-1,36%) | 36,70 | 36,10 | 36,10 | 36,30 | 283 | 10 260 | 0,118% |
  |
| APT (APATOR) | 13 mar 17:04 | 19,30 | -0,10 | (-0,52%) | 19,40 | 19,40 | 19,06 | 19,40 | 10 211 | 197 026 | 0,087% |
  |
| APR (AUTOPARTN) | 13 mar 17:00 | 18,34 | -0,14 | (-0,76%) | 18,48 | 18,50 | 18,32 | 18,64 | 118 775 | 2 190 502 | 0,291% |
  |
| AMC (AMICA) | 13 mar 17:00 | 63,40 | -0,30 | (-0,47%) | 63,70 | 63,70 | 63,00 | 64,30 | 1 856 | 117 844 | 0,069% |
  |
| AMB (AMBRA) | 13 mar 17:00 | 22,70 | -0,45 | (-1,94%) | 23,15 | 23,15 | 22,45 | 23,20 | 8 488 | 194 588 | 0,048% |
  |
| ALR (ALIOR) | 13 mar 17:04 | 103,50 | +2,60 | (+2,58%) | 100,90 | 100,50 | 99,50 | 105,05 | 759 107 | 78 474 536 | 1,979% |
  |
| ALL (AILLERON) | 13 mar 16:49 | 23,05 | -0,05 | (-0,22%) | 23,10 | 23,05 | 22,70 | 23,55 | 7 846 | 180 609 | 0,032% |
  |
| ALE (ALLEGRO) | 13 mar 17:02 | 32,380 | +3,880 | (+13,61%) | 28,500 | 30,500 | 29,840 | 32,975 | 15 869 693 | 502 031 680 | 4,348% |
  |
| AGO (AGORA) | 13 mar 17:02 | 11,04 | -0,16 | (-1,43%) | 11,20 | 10,92 | 10,92 | 11,32 | 16 677 | 183 800 | 0,085% |
  |
| ACP (ASSECOPOL) | 13 mar 17:00 | 142,50 | +1,60 | (+1,14%) | 140,90 | 141,90 | 140,70 | 142,60 | 304 991 | 43 311 684 | 1,578% |
  |
| ACG (ACAUTOGAZ) | 13 mar 16:48 | 32,20 | +0,30 | (+0,94%) | 31,90 | 31,90 | 31,50 | 32,40 | 6 401 | 204 890 | 0,055% |
  |
| ABS (ASSECOBS) | 13 mar 17:00 | 71,80 | -0,20 | (-0,28%) | 72,00 | 71,40 | 70,20 | 72,00 | 1 321 | 94 052 | 0,276% |
  |
| ABE (ABPL) | 13 mar 17:00 | 103,00 | 0,00 | (0,00%) | 103,00 | 102,00 | 100,50 | 103,00 | 1 163 | 119 076 | 0,282% |
  |
| 1AT (ATAL) | 13 mar 16:45 | 54,00 | +0,30 | (+0,56%) | 53,70 | 53,90 | 53,10 | 54,10 | 3 091 | 165 570 | 0,125% |
  |
| 11B (11BIT) | 13 mar 17:00 | 212,50 | -0,50 | (-0,23%) | 213,00 | 213,50 | 209,00 | 214,00 | 11 914 | 2 525 359 | 0,103% |
  |
Biznesradar bez reklam? Sprawdź BR Plus