Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEP (ZEPAK) | 17.94 | +0.02 | (+0.11%) | 17.92 | 18.10 | 17.92 | 18.10 | 2 361 | 42 425 | 0.077% | ||
XTP (XTPL) | 100.20 | -1.20 | (-1.18%) | 101.40 | 100.60 | 99.60 | 101.00 | 1 027 | 102 850 | 0.029% | ||
XTB | 66.44 | +2.88 | (+4.53%) | 63.56 | 63.88 | 63.70 | 66.88 | 397 697 | 26 031 632 | 0.934% | ||
WWL (WAWEL) | 578.00 | -12.00 | (-2.03%) | 590.00 | 596.00 | 576.00 | 596.00 | 191 | 110 596 | 0.073% | ||
WTN (WITTCHEN) | 28.75 | +0.95 | (+3.42%) | 27.80 | 28.10 | 27.90 | 28.75 | 16 702 | 473 316 | 0.052% | ||
WPL (WIRTUALNA) | 87.20 | -0.80 | (-0.91%) | 88.00 | 88.80 | 86.60 | 88.80 | 2 773 | 242 093 | 0.389% | ||
WLT (WIELTON) | 6.74 | +0.32 | (+4.98%) | 6.42 | 6.58 | 6.50 | 6.79 | 31 295 | 206 686 | 0.033% | ||
VRG | 3.68 | +0.06 | (+1.66%) | 3.62 | 3.63 | 3.61 | 3.68 | 23 153 | 84 535 | 0.127% | ||
VRC (VERCOM) | 116.50 | +3.00 | (+2.64%) | 113.50 | 114.50 | 114.50 | 118.50 | 876 | 102 236 | 0.171% | ||
VOX (VOXEL) | 93.80 | 0.00 | (0.00%) | 93.80 | 94.40 | 91.60 | 94.40 | 3 256 | 304 128 | 0.149% | ||
VOT (VOTUM) | 29.75 | -0.60 | (-1.98%) | 30.35 | 30.40 | 28.60 | 30.40 | 19 169 | 570 186 | 0.038% | ||
VGO (VIGOPHOTN) | 520.00 | +14.00 | (+2.77%) | 506.00 | 510.00 | 500.00 | 520.00 | 52 | 26 682 | 0.079% | ||
UNT (UNIMOT) | 138.60 | -0.40 | (-0.29%) | 139.00 | 136.20 | 136.20 | 139.00 | 844 | 116 735 | 0.083% | ||
TXT (TEXT) | 83.60 | +1.30 | (+1.58%) | 82.30 | 82.50 | 82.50 | 84.50 | 17 315 | 1 445 127 | 0.312% | ||
TPE (TAURONPE) | 3.777 | +0.120 | (+3.28%) | 3.657 | 3.641 | 3.641 | 3.779 | 1 202 675 | 4 486 869 | 0.961% | ||
TOR (TORPOL) | 32.60 | +0.10 | (+0.31%) | 32.50 | 32.50 | 32.50 | 33.20 | 3 973 | 130 189 | 0.106% | ||
TOA (TOYA) | 7.18 | -0.02 | (-0.28%) | 7.20 | 7.20 | 7.14 | 7.29 | 20 822 | 150 240 | 0.066% | ||
TEN (TSGAMES) | 85.40 | +1.55 | (+1.85%) | 83.85 | 83.90 | 83.10 | 86.30 | 15 191 | 1 295 023 | 0.093% | ||
SVE (SNTVERSE) | 4.680 | -0.045 | (-0.95%) | 4.725 | 4.700 | 4.600 | 4.800 | 103 970 | 485 428 | 0.052% | ||
STX (STALEXP) | 2.660 | -0.020 | (-0.75%) | 2.680 | 2.680 | 2.650 | 2.680 | 47 782 | 127 210 | 0.063% | ||
STP (STALPROD) | 233.00 | +2.00 | (+0.87%) | 231.00 | 232.00 | 229.00 | 233.00 | 394 | 91 320 | 0.108% | ||
SPR (SPYROSOFT) | 410.00 | +10.00 | (+2.50%) | 400.00 | 395.00 | 395.00 | 410.00 | 218 | 88 708 | 0.021% | ||
SPL (SANPL) | 517.80 | +22.30 | (+4.50%) | 495.50 | 514.00 | 504.00 | 519.80 | 42 943 | 22 002 640 | 4.198% | ||
SNX (SUNEX) | 12.38 | +2.12 | (+20.66%) | 10.26 | 10.30 | 10.30 | 12.44 | 260 653 | 3 035 009 | 0.021% | ||
SNT (SYNEKTIK) | 138.20 | +3.00 | (+2.22%) | 135.20 | 135.20 | 135.20 | 140.00 | 8 650 | 1 193 605 | 0.145% | ||
SNK (SANOK) | 19.88 | +0.24 | (+1.22%) | 19.64 | 19.60 | 19.50 | 19.90 | 1 837 | 36 154 | 0.107% | ||
SLV (SELVITA) | 60.40 | -0.40 | (-0.66%) | 60.80 | 60.70 | 60.00 | 60.80 | 3 613 | 217 091 | 0.214% | ||
SKA (SNIEZKA) | 79.60 | 0.00 | (0.00%) | 79.60 | 79.60 | 78.00 | 79.60 | 113 | 8 978 | 0.098% | ||
SHO (SHOPER) | 42.50 | +0.90 | (+2.16%) | 41.60 | 41.40 | 41.30 | 42.80 | 3 071 | 130 151 | 0.081% | ||
SGN (SYGNITY) | 60.60 | +1.80 | (+3.06%) | 58.80 | 58.80 | 58.80 | 60.80 | 570 | 33 924 | 0.04% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SEL (SELENAFM) | 36.10 | -0.90 | (-2.43%) | 37.00 | 35.60 | 35.50 | 36.70 | 2 116 | 76 075 | 0.045% | ||
SCP (SCPFL) | 167.00 | -0.40 | (-0.24%) | 167.40 | 167.40 | 164.00 | 168.00 | 408 | 67 637 | 0.064% | ||
RVU (RYVU) | 52.70 | -0.30 | (-0.57%) | 53.00 | 53.00 | 52.10 | 53.00 | 1 556 | 81 954 | 0.194% | ||
RFK (RAFAKO) | 0.840 | -0.020 | (-2.33%) | 0.860 | 0.850 | 0.818 | 0.855 | 495 879 | 412 334 | 0.018% | ||
RBW (RAINBOW) | 103.20 | +2.20 | (+2.18%) | 101.00 | 101.00 | 101.00 | 104.60 | 44 852 | 4 592 363 | 0.236% | ||
PZU | 48.13 | +0.85 | (+1.80%) | 47.28 | 47.55 | 47.55 | 48.25 | 1 194 411 | 57 310 606 | 6.727% | ||
PXM (POLIMEXMS) | 3.112 | +0.082 | (+2.71%) | 3.030 | 3.058 | 3.040 | 3.114 | 290 710 | 896 952 | 0.065% | ||
PLW (PLAYWAY) | 294.00 | +18.50 | (+6.72%) | 275.50 | 283.00 | 283.00 | 295.00 | 5 503 | 1 595 612 | 0.086% | ||
PKO (PKOBP) | 56.98 | +2.28 | (+4.17%) | 54.70 | 55.00 | 55.00 | 57.00 | 2 152 635 | 121 046 809 | 9.832% | ||
PKN (PKNORLEN) | 63.97 | +0.99 | (+1.57%) | 62.98 | 63.99 | 63.61 | 64.30 | 1 203 232 | 76 854 946 | 9.179% | ||
PGE | 6.880 | +0.148 | (+2.20%) | 6.732 | 6.800 | 6.752 | 6.886 | 1 547 284 | 10 554 096 | 1.446% | ||
PEP | 66.60 | +1.20 | (+1.83%) | 65.40 | 65.20 | 65.20 | 66.60 | 1 575 | 104 303 | 0.318% | ||
PEO (PEKAO) | 160.65 | +7.05 | (+4.59%) | 153.60 | 157.35 | 156.05 | 160.70 | 545 873 | 86 779 655 | 6.946% | ||
PEN (PHOTON) | 6.90 | -0.12 | (-1.71%) | 7.02 | 6.90 | 6.82 | 6.98 | 19 795 | 136 557 | 0.033% | ||
PCR (PCCROKITA) | 89.00 | +0.70 | (+0.79%) | 88.30 | 88.60 | 88.40 | 89.00 | 739 | 65 659 | 0.069% | ||
PCO (PEPCO) | 18.380 | +0.255 | (+1.41%) | 18.125 | 18.460 | 18.150 | 18.505 | 545 434 | 9 959 039 | 0.721% | ||
PCF (PCFGROUP) | 16.76 | +0.26 | (+1.58%) | 16.50 | 16.50 | 16.50 | 17.00 | 117 | 1 967 | 0.046% | ||
PCE (POLICE) | 10.20 | +0.20 | (+2.00%) | 10.00 | 10.20 | 10.00 | 10.20 | 32 | 321 | 0.052% | ||
PBX (PEKABEX) | 23.20 | +1.30 | (+5.94%) | 21.90 | 22.00 | 21.90 | 23.20 | 14 318 | 320 048 | 0.053% | ||
OTS (OTLOG) | 24.30 | +0.20 | (+0.83%) | 24.10 | 24.50 | 24.05 | 24.70 | 2 271 | 55 054 | 0.024% | ||
OPN (OPONEO.PL) | 73.00 | +3.40 | (+4.89%) | 69.60 | 73.00 | 71.40 | 74.00 | 6 056 | 441 925 | 0.079% | ||
OPL (ORANGEPL) | 8.160 | -0.008 | (-0.10%) | 8.168 | 8.230 | 8.086 | 8.232 | 591 819 | 4 809 229 | 1.296% | ||
OND (ONDE) | 13.60 | +0.74 | (+5.75%) | 12.86 | 13.06 | 13.00 | 13.88 | 25 877 | 348 214 | 0.061% | ||
NWG (NEWAG) | 34.80 | -0.20 | (-0.57%) | 35.00 | 35.00 | 34.50 | 35.00 | 1 067 | 37 283 | 0.178% | ||
NEU (NEUCA) | 843.00 | +19.00 | (+2.31%) | 824.00 | 826.00 | 826.00 | 849.00 | 145 | 122 091 | 0.347% | ||
MUR (MURAPOL) | 34.10 | +0.50 | (+1.49%) | 33.60 | 33.78 | 33.78 | 34.26 | 875 | 29 708 | 0.093% | ||
MSZ (MOSTALZAB) | 4.160 | +0.015 | (+0.36%) | 4.145 | 4.145 | 4.130 | 4.165 | 26 374 | 109 382 | 0.041% | ||
MRC (MERCATOR) | 44.00 | +1.25 | (+2.92%) | 42.75 | 42.15 | 42.15 | 44.15 | 7 522 | 327 237 | 0.037% | ||
MRB (MIRBUD) | 13.10 | +0.24 | (+1.87%) | 12.86 | 12.92 | 12.78 | 13.20 | 101 643 | 1 316 817 | 0.16% | ||
MOC (MOLECURE) | 15.52 | +0.14 | (+0.91%) | 15.38 | 15.42 | 15.40 | 15.86 | 25 409 | 398 061 | 0.044% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MLS (MLSYSTEM) | 48.50 | +3.40 | (+7.54%) | 45.10 | 44.55 | 44.00 | 48.80 | 17 875 | 828 240 | 0.039% | ||
MIL (MILLENNIUM) | 9.020 | +0.375 | (+4.34%) | 8.645 | 8.700 | 8.655 | 9.025 | 934 162 | 8 285 250 | 1.33% | ||
MGT (MANGATA) | 90.20 | +1.00 | (+1.12%) | 89.20 | 89.20 | 89.20 | 90.60 | 44 | 3 964 | 0.051% | ||
MDG (MEDICALG) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.20 | 25.86 | 26.28 | 5 546 | 144 443 | 0.032% | ||
MCI | 23.60 | +0.20 | (+0.85%) | 23.40 | 23.50 | 23.20 | 23.60 | 769 | 18 082 | 0.058% | ||
MBR (MOBRUK) | 287.00 | +5.50 | (+1.95%) | 281.50 | 283.00 | 283.00 | 288.50 | 1 008 | 288 519 | 0.199% | ||
MBK (MBANK) | 622.80 | +21.40 | (+3.56%) | 601.40 | 609.00 | 604.40 | 623.80 | 17 093 | 10 575 480 | 2.004% | ||
MAB (MABION) | 18.00 | +0.74 | (+4.29%) | 17.26 | 18.00 | 17.70 | 18.24 | 124 908 | 2 249 364 | 0.046% | ||
LWB (BOGDANKA) | 24.88 | -0.02 | (-0.08%) | 24.90 | 24.82 | 24.82 | 25.10 | 15 257 | 380 800 | 0.074% | ||
LPP | 14900.00 | +630.00 | (+4.41%) | 14270.00 | 14510.00 | 14420.00 | 15060.00 | 5 758 | 85 490 930 | 4.707% | ||
LBW (LUBAWA) | 3.790 | +0.070 | (+1.88%) | 3.720 | 3.718 | 3.718 | 3.860 | 164 358 | 620 615 | 0.069% | ||
KTY (KETY) | 804.00 | +19.50 | (+2.49%) | 784.50 | 794.50 | 791.50 | 804.50 | 12 601 | 10 075 817 | 1.914% | ||
KRU (KRUK) | 444.00 | +10.60 | (+2.45%) | 433.40 | 442.00 | 438.00 | 447.00 | 17 940 | 7 959 324 | 1.926% | ||
KGN (KOGENERA) | 49.35 | -0.65 | (-1.30%) | 50.00 | 50.40 | 47.00 | 50.80 | 13 277 | 645 104 | 0.076% | ||
KGH (KGHM) | 135.80 | +10.50 | (+8.38%) | 125.30 | 129.00 | 128.55 | 136.00 | 1 168 137 | 155 564 633 | 4.528% | ||
JSW | 25.39 | -0.34 | (-1.32%) | 25.73 | 25.75 | 25.03 | 26.00 | 669 629 | 16 981 927 | 0.327% | ||
INK (INSTALKRK) | 42.90 | +1.00 | (+2.39%) | 41.90 | 41.20 | 41.20 | 42.90 | 659 | 27 907 | 0.041% | ||
ING (INGBSK) | 278.00 | +7.00 | (+2.58%) | 271.00 | 273.00 | 273.00 | 279.00 | 2 560 | 710 175 | 2.222% | ||
HUG (HUUUGE) | 20.65 | +1.13 | (+5.79%) | 19.52 | 19.60 | 19.60 | 20.70 | 70 771 | 1 416 737 | 0.151% | ||
GRX (GREENX) | 2.000 | -0.044 | (-2.15%) | 2.044 | 2.022 | 1.986 | 2.038 | 394 803 | 790 706 | 0.069% | ||
GPW | 43.00 | +0.55 | (+1.30%) | 42.45 | 42.45 | 42.45 | 43.00 | 30 737 | 1 315 202 | 0.287% | ||
GPP (GRUPRACUJ) | 55.20 | -0.60 | (-1.08%) | 55.80 | 55.80 | 55.00 | 56.00 | 152 485 | 8 507 904 | 0.301% | ||
GEA (GRENEVIA) | 2.115 | 0.000 | (0.00%) | 2.115 | 2.120 | 2.100 | 2.155 | 224 688 | 476 855 | 0.148% | ||
FTE (FORTE) | 20.70 | 0.00 | (0.00%) | 20.70 | 20.50 | 20.50 | 20.70 | 337 | 6 925 | 0.069% | ||
FRO (FERRO) | 36.30 | +0.80 | (+2.25%) | 35.50 | 36.30 | 35.60 | 36.30 | 1 786 | 64 560 | 0.189% | ||
EUR (EUROCASH) | 11.54 | +0.08 | (+0.70%) | 11.46 | 11.55 | 11.41 | 11.84 | 281 832 | 3 258 428 | 0.221% | ||
ERB (ERBUD) | 39.50 | +1.10 | (+2.86%) | 38.40 | 38.50 | 37.60 | 39.70 | 4 979 | 192 826 | 0.053% | ||
ENT (ENTER) | 60.70 | -0.60 | (-0.98%) | 61.30 | 61.50 | 60.70 | 61.70 | 1 112 | 67 984 | 0.129% | ||
ENA (ENEA) | 10.64 | +0.08 | (+0.76%) | 10.56 | 10.50 | 10.45 | 10.69 | 121 149 | 1 278 788 | 0.658% | ||
ELT (ELEKTROTI) | 31.25 | +1.35 | (+4.52%) | 29.90 | 29.90 | 29.90 | 31.50 | 17 614 | 545 303 | 0.048% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ECH (ECHO) | 4.40 | +0.12 | (+2.80%) | 4.28 | 4.29 | 4.29 | 4.40 | 20 041 | 86 764 | 0.151% | ||
EAT (AMREST) | 23.30 | -0.60 | (-2.51%) | 23.90 | 23.50 | 23.10 | 23.75 | 30 368 | 708 517 | 0.35% | ||
DVL (DEVELIA) | 5.67 | +0.12 | (+2.16%) | 5.55 | 5.55 | 5.55 | 5.67 | 84 458 | 475 877 | 0.627% | ||
DOM (DOMDEV) | 163.80 | +4.80 | (+3.02%) | 159.00 | 160.00 | 158.60 | 166.00 | 1 963 | 316 070 | 0.407% | ||
DNP (DINOPL) | 345.90 | +3.10 | (+0.90%) | 342.80 | 347.00 | 343.50 | 351.00 | 167 600 | 58 002 266 | 4.093% | ||
DCR (DECORA) | 54.80 | +0.20 | (+0.37%) | 54.60 | 54.60 | 54.20 | 55.40 | 1 432 | 78 410 | 0.068% | ||
DAT (DATAWALK) | 44.60 | -1.45 | (-3.15%) | 46.05 | 46.25 | 43.80 | 47.15 | 16 461 | 739 359 | 0.044% | ||
CTX (CAPTORTX) | 79.00 | -1.00 | (-1.25%) | 80.00 | 80.00 | 79.00 | 81.00 | 2 868 | 229 371 | 0.055% | ||
CRJ (CREEPYJAR) | 485.50 | -3.50 | (-0.72%) | 489.00 | 485.00 | 485.00 | 495.00 | 166 | 81 336 | 0.047% | ||
CRI (CREOTECH) | 208.00 | +8.50 | (+4.26%) | 199.50 | 201.00 | 200.00 | 208.00 | 3 548 | 724 094 | 0.062% | ||
CPS (CYFRPLSAT) | 12.790 | +0.060 | (+0.47%) | 12.730 | 12.820 | 12.670 | 12.975 | 771 289 | 9 899 113 | 0.77% | ||
COG (COGNOR) | 7.720 | -0.060 | (-0.77%) | 7.780 | 7.780 | 7.600 | 7.880 | 75 122 | 583 046 | 0.072% | ||
CMR (COMARCH) | 320.50 | +0.50 | (+0.16%) | 320.00 | 319.00 | 319.00 | 320.50 | 707 | 226 082 | 0.418% | ||
CMP (COMP) | 109.50 | +2.50 | (+2.34%) | 107.00 | 108.00 | 108.00 | 109.50 | 808 | 88 030 | 0.084% | ||
CLN (CLNPHARMA) | 27.00 | +0.20 | (+0.75%) | 26.80 | 26.80 | 26.30 | 27.40 | 45 411 | 1 225 210 | 0.14% | ||
CIG (CIGAMES) | 1.579 | +0.013 | (+0.83%) | 1.566 | 1.531 | 1.531 | 1.579 | 116 247 | 182 080 | 0.036% | ||
CDR (CDPROJEKT) | 179.40 | +5.10 | (+2.93%) | 174.30 | 175.00 | 174.00 | 181.60 | 514 751 | 91 902 592 | 3.092% | ||
CCC | 137.80 | +5.70 | (+4.31%) | 132.10 | 134.70 | 131.80 | 138.20 | 199 406 | 27 094 626 | 1.546% | ||
CBF (CYBERFLKS) | 123.00 | -2.00 | (-1.60%) | 125.00 | 125.00 | 122.00 | 126.00 | 2 571 | 317 525 | 0.207% | ||
CAR (INTERCARS) | 526.00 | +6.00 | (+1.15%) | 520.00 | 525.00 | 517.00 | 526.00 | 291 | 152 291 | 1.18% | ||
BRS (BORYSZEW) | 5.23 | -0.10 | (-1.88%) | 5.33 | 5.33 | 5.21 | 5.39 | 31 186 | 164 011 | 0.06% | ||
BOS | 12.85 | -0.20 | (-1.53%) | 13.05 | 13.00 | 12.80 | 13.15 | 8 433 | 109 785 | 0.084% | ||
BNP (BNPPPL) | 105.00 | +2.50 | (+2.44%) | 102.50 | 102.00 | 102.00 | 105.00 | 1 332 | 138 477 | 0.711% | ||
BMC (BUMECH) | 12.98 | -0.02 | (-0.15%) | 13.00 | 13.12 | 12.90 | 13.16 | 13 322 | 173 343 | 0.021% | ||
BLO (BLOOBER) | 22.40 | +0.50 | (+2.28%) | 21.90 | 21.90 | 21.90 | 22.40 | 7 805 | 173 118 | 0.061% | ||
BIO (BIOTON) | 3.530 | -0.010 | (-0.28%) | 3.540 | 3.500 | 3.500 | 3.530 | 6 848 | 24 059 | 0.041% | ||
BHW (HANDLOWY) | 94.20 | +1.00 | (+1.07%) | 93.20 | 90.00 | 89.80 | 94.60 | 49 569 | 4 569 106 | 0.751% | ||
BFT (BENEFIT) | 2630.00 | -20.00 | (-0.75%) | 2650.00 | 2650.00 | 2590.00 | 2685.00 | 1 758 | 4 633 500 | 1.328% | ||
BDX (BUDIMEX) | 600.50 | +10.00 | (+1.69%) | 590.50 | 599.00 | 593.50 | 610.00 | 21 639 | 13 001 188 | 1.874% | ||
BCX (BIOCELTIX) | 72.80 | -0.20 | (-0.27%) | 73.00 | 73.00 | 72.00 | 73.20 | 4 935 | 358 182 | 0.044% | ||
ATT (GRUPAAZOTY) | 18.16 | +0.46 | (+2.60%) | 17.70 | 17.70 | 17.62 | 18.18 | 189 337 | 3 383 610 | 0.206% | ||
ATC (ARCTIC) | 18.47 | +0.13 | (+0.71%) | 18.34 | 18.34 | 18.05 | 18.60 | 88 266 | 1 616 087 | 0.1% | ||
AST (ASTARTA) | 29.50 | -0.30 | (-1.01%) | 29.80 | 29.80 | 29.00 | 29.95 | 3 278 | 96 392 | 0.053% | ||
ASE (ASSECOSEE) | 50.80 | +0.60 | (+1.20%) | 50.20 | 51.20 | 50.20 | 51.20 | 920 | 46 775 | 0.316% | ||
ASB (ASBIS) | 20.50 | +0.59 | (+2.96%) | 19.91 | 20.00 | 19.90 | 20.66 | 48 842 | 989 937 | 0.163% | ||
ARH (ARCHICOM) | 29.80 | -0.10 | (-0.33%) | 29.90 | 29.80 | 29.50 | 30.00 | 5 409 | 162 162 | 0.112% | ||
APT (APATOR) | 17.80 | +0.80 | (+4.71%) | 17.00 | 17.20 | 17.20 | 17.98 | 18 115 | 316 901 | 0.093% | ||
APR (AUTOPARTN) | 23.20 | +0.35 | (+1.53%) | 22.85 | 23.00 | 22.70 | 23.20 | 53 528 | 1 229 214 | 0.42% | ||
AMC (AMICA) | 63.00 | +1.00 | (+1.61%) | 62.00 | 62.00 | 62.00 | 63.40 | 1 745 | 109 121 | 0.078% | ||
AMB (AMBRA) | 23.70 | -0.10 | (-0.42%) | 23.80 | 24.00 | 23.65 | 24.30 | 7 827 | 187 194 | 0.058% | ||
ALR (ALIOR) | 104.15 | +4.73 | (+4.76%) | 99.42 | 100.10 | 100.10 | 104.95 | 824 583 | 85 558 882 | 2.302% | ||
ALL (AILLERON) | 18.78 | -0.18 | (-0.95%) | 18.96 | 19.10 | 18.40 | 19.20 | 9 198 | 174 317 | 0.03% | ||
ALE (ALLEGRO) | 39.145 | +0.945 | (+2.47%) | 38.200 | 38.790 | 38.770 | 39.640 | 3 325 432 | 129 845 080 | 6.012% | ||
AGO (AGORA) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.50 | 10.50 | 10.68 | 25 863 | 273 877 | 0.094% | ||
ACT (ACTION) | 19.48 | -0.02 | (-0.10%) | 19.50 | 19.50 | 17.64 | 19.60 | 5 398 | 102 926 | 0.036% | ||
ACP (ASSECOPOL) | 86.40 | +0.80 | (+0.93%) | 85.60 | 85.00 | 84.65 | 86.40 | 30 853 | 2 644 941 | 1.089% | ||
ABS (ASSECOBS) | 57.20 | 0.00 | (0.00%) | 57.20 | 57.60 | 57.00 | 57.60 | 718 | 41 133 | 0.254% | ||
ABE (ABPL) | 97.00 | +2.20 | (+2.32%) | 94.80 | 94.80 | 94.80 | 97.00 | 593 | 56 871 | 0.305% | ||
1AT (ATAL) | 49.55 | -0.75 | (-1.49%) | 50.30 | 51.00 | 49.30 | 51.80 | 2 704 | 135 842 | 0.134% | ||
11B (11BIT) | 624.00 | +4.00 | (+0.65%) | 620.00 | 625.00 | 621.00 | 630.00 | 1 337 | 836 279 | 0.346% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus