Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 56.40 | -1.40 | (-2.42%) | 57.80 | 57.80 | 56.00 | 57.80 | 394 | 22 407 | 2.803% |   |
|
| ACP (ASSECOPOL) | 86.75 | -1.00 | (-1.14%) | 87.75 | 87.75 | 86.05 | 87.75 | 39 813 | 3 446 437 | 10.598% |   |
|
| AMB (AMBRA) | 22.85 | -0.10 | (-0.44%) | 22.95 | 23.00 | 22.85 | 23.30 | 3 859 | 88 951 | 0.622% |   |
|
| APT (APATOR) | 18.32 | -0.16 | (-0.87%) | 18.48 | 18.50 | 18.32 | 18.74 | 5 338 | 98 690 | 1.068% |   |
|
| ASB (ASBIS) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.41 | 18.74 | 53 957 | 1 001 404 | 1.658% |   |
|
| ASE (ASSECOSEE) | 47.90 | -1.70 | (-3.43%) | 49.60 | 49.60 | 47.90 | 49.60 | 2 929 | 142 039 | 3.392% |   |
|
| BDX (BUDIMEX) | 494.40 | -3.20 | (-0.64%) | 497.60 | 499.40 | 491.00 | 508.00 | 31 459 | 15 667 374 | 9.06% |   |
|
| CBF (CYBERFLKS) | 125.50 | +1.00 | (+0.80%) | 124.50 | 124.50 | 124.50 | 127.00 | 6 259 | 786 362 | 2.389% |   |
|
| CLN (CLNPHARMA) | 25.75 | -0.15 | (-0.58%) | 25.90 | 25.90 | 25.05 | 25.90 | 32 744 | 832 601 | 1.705% |   |
|
| DCR (DECORA) | 64.40 | -0.60 | (-0.92%) | 65.00 | 65.60 | 64.00 | 66.00 | 2 054 | 133 596 | 0.885% |   |
|
| DOM (DOMDEV) | 210.00 | +10.60 | (+5.32%) | 199.40 | 199.40 | 199.20 | 210.00 | 5 710 | 1 167 036 | 5.953% |   |
|
| DVL (DEVELIA) | 5.87 | +0.06 | (+1.03%) | 5.81 | 5.81 | 5.69 | 5.89 | 259 739 | 1 506 648 | 7.376% |   |
|
| FRO (FERRO) | 35.50 | -0.10 | (-0.28%) | 35.60 | 35.50 | 34.10 | 36.20 | 59 516 | 2 112 364 | 2.095% |   |
|
| GPW | 42.45 | -0.25 | (-0.59%) | 42.70 | 42.70 | 42.40 | 43.10 | 23 946 | 1 021 073 | 3.208% |   |
|
| INK (INSTALKRK) | 36.40 | +0.50 | (+1.39%) | 35.90 | 35.90 | 35.40 | 36.40 | 144 | 5 174 | 0.396% |   |
|
| KTY (KETY) | 719.50 | -0.50 | (-0.07%) | 720.00 | 724.50 | 713.00 | 725.00 | 22 348 | 16 067 668 | 10.228% |   |
|
| MBR (MOBRUK) | 322.00 | +2.00 | (+0.62%) | 320.00 | 320.00 | 319.00 | 323.00 | 8 280 | 2 662 594 | 2.514% |   |
|
| NEU (NEUCA) | 776.00 | -23.00 | (-2.88%) | 799.00 | 800.00 | 765.00 | 804.00 | 977 | 758 777 | 3.585% |   |
|
| OPN (OPONEO.PL) | 80.20 | -1.20 | (-1.47%) | 81.40 | 81.40 | 79.20 | 81.80 | 8 396 | 675 647 | 0.908% |   |
|
| PBX (PEKABEX) | 19.60 | -0.40 | (-2.00%) | 20.00 | 19.80 | 19.00 | 19.90 | 1 807 | 35 080 | 0.51% |   |
|
| PCR (PCCROKITA) | 75.60 | -3.60 | (-4.55%) | 79.20 | 74.00 | 73.20 | 76.00 | 9 885 | 736 703 | 0.656% |   |
|
| PKN (PKNORLEN) | 52.78 | -0.32 | (-0.60%) | 53.10 | 53.00 | 52.37 | 53.15 | 1 654 824 | 87 286 864 | 9.05% |   |
|
| PLW (PLAYWAY) | 277.00 | -2.50 | (-0.89%) | 279.50 | 279.00 | 275.00 | 279.50 | 468 | 129 286 | 0.923% |   |
|
| SHO (SHOPER) | 42.00 | -0.90 | (-2.10%) | 42.90 | 42.40 | 40.70 | 42.90 | 9 600 | 401 391 | 0.904% |   |
|
| SKA (SNIEZKA) | 74.80 | 0.00 | (0.00%) | 74.80 | 75.00 | 73.80 | 75.00 | 254 | 18 975 | 1.037% |   |
|
| STX (STALEXP) | 2.850 | -0.010 | (-0.35%) | 2.860 | 2.860 | 2.840 | 2.880 | 24 311 | 69 515 | 0.76% |   |
|
| TXT (TEXT) | 56.00 | 0.00 | (0.00%) | 56.00 | 56.00 | 54.60 | 56.30 | 44 354 | 2 464 082 | 2.353% |   |
|
| VOX (VOXEL) | 114.00 | -5.50 | (-4.60%) | 119.50 | 119.50 | 114.00 | 119.50 | 3 974 | 462 355 | 2.081% |   |
|
| XTB | 70.40 | +0.20 | (+0.28%) | 70.20 | 70.50 | 70.02 | 71.00 | 173 260 | 12 222 886 | 11.284% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
