Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 15:03 | 65,60 | 0,00 | (0,00%) | 65,60 | 65,00 | 65,00 | 66,40 | 675 | 44 270 | 2,383% |
  |
| ACP (ASSECOPOL) | 15:10 | 137,20 | +2,10 | (+1,55%) | 135,10 | 135,20 | 135,20 | 137,50 | 56 795 | 7 753 158 | 13,299% |
  |
| AMB (AMBRA) | 15:12 | 23,45 | +0,15 | (+0,64%) | 23,30 | 23,30 | 23,00 | 23,75 | 5 387 | 126 202 | 0,467% |
  |
| APT (APATOR) | 14:44 | 18,86 | -0,20 | (-1,05%) | 19,06 | 18,84 | 18,80 | 19,16 | 5 399 | 101 922 | 0,803% |
  |
| ARH (ARCHICOM) | 14:27 | 34,90 | +0,40 | (+1,16%) | 34,50 | 35,30 | 34,90 | 35,40 | 622 | 21 965 | 1,076% |
  |
| ASB (ASBIS) | 15:08 | 23,58 | +0,34 | (+1,46%) | 23,24 | 23,40 | 23,30 | 23,78 | 36 936 | 867 206 | 1,545% |
  |
| ASE (ASSECOSEE) | 14:50 | 52,60 | -0,40 | (-0,75%) | 53,00 | 53,00 | 52,40 | 53,00 | 15 516 | 819 077 | 2,723% |
  |
| BDX (BUDIMEX) | 15:12 | 559,00 | +2,50 | (+0,45%) | 556,50 | 558,00 | 553,00 | 564,50 | 45 224 | 25 324 150 | 10,421% |
  |
| CBF (CYBERFLKS) | 15:10 | 158,00 | +5,50 | (+3,61%) | 152,50 | 153,00 | 151,00 | 159,00 | 4 941 | 775 396 | 2,198% |
  |
| CLN (CLNPHARMA) | 15:04 | 22,70 | -0,45 | (-1,94%) | 23,15 | 23,25 | 22,40 | 23,25 | 18 010 | 407 676 | 1,098% |
  |
| DCR (DECORA) | 15:11 | 76,40 | +2,40 | (+3,24%) | 74,00 | 74,00 | 74,00 | 78,80 | 2 400 | 184 545 | 0,772% |
  |
| DOM (DOMDEV) | 15:07 | 206,00 | +4,50 | (+2,23%) | 201,50 | 202,00 | 202,00 | 207,00 | 1 513 | 309 472 | 4,268% |
  |
| DVL (DEVELIA) | 14:53 | 5,80 | -0,02 | (-0,34%) | 5,82 | 5,85 | 5,75 | 5,85 | 17 904 | 103 854 | 5,391% |
  |
| FRO (FERRO) | 13:43 | 36,20 | -0,10 | (-0,28%) | 36,30 | 36,00 | 35,70 | 36,30 | 1 167 | 42 117 | 1,562% |
  |
| GPP (GRUPRACUJ) | 15:05 | 59,10 | +0,70 | (+1,20%) | 58,40 | 58,40 | 58,40 | 59,50 | 1 668 | 98 108 | 2,642% |
  |
| GPW | 15:04 | 42,15 | +0,20 | (+0,48%) | 41,95 | 41,75 | 41,75 | 42,40 | 64 540 | 2 718 314 | 2,328% |
  |
| INK (INSTALKRK) | 11:13 | 39,20 | 0,00 | (0,00%) | 39,20 | 39,20 | 39,00 | 39,20 | 11 | 430 | 0,312% |
  |
| KTY (KETY) | 15:09 | 821,50 | +10,50 | (+1,29%) | 811,00 | 828,00 | 812,50 | 828,00 | 10 663 | 8 746 699 | 9,973% |
  |
| MBR (MOBRUK) | 15:08 | 350,50 | +8,50 | (+2,49%) | 342,00 | 343,00 | 343,00 | 352,00 | 3 855 | 1 349 055 | 2,000% |
  |
| MNC (MENNICA) | 15:12 | 22,20 | +0,10 | (+0,45%) | 22,10 | 21,90 | 21,90 | 22,20 | 3 629 | 80 155 | 1,016% |
  |
| MRB (MIRBUD) | 15:12 | 13,38 | -0,02 | (-0,15%) | 13,40 | 13,40 | 13,24 | 13,52 | 85 678 | 1 147 313 | 1,857% |
  |
| NEU (NEUCA) | 15:01 | 820,00 | +10,00 | (+1,23%) | 810,00 | 810,00 | 803,00 | 826,00 | 2 141 | 1 751 579 | 2,769% |
  |
| OPN (OPONEO.PL) | 14:45 | 95,00 | +3,00 | (+3,26%) | 92,00 | 94,60 | 91,80 | 95,40 | 2 651 | 250 856 | 0,788% |
  |
| PBX (PEKABEX) | 14:52 | 19,40 | 0,00 | (0,00%) | 19,40 | 19,65 | 19,05 | 19,80 | 4 276 | 83 462 | 0,369% |
  |
| PCR (PCCROKITA) | 14:52 | 77,00 | +1,00 | (+1,32%) | 76,00 | 76,80 | 76,20 | 77,40 | 1 186 | 91 185 | 0,489% |
  |
| PKN (PKNORLEN) | 15:12 | 60,54 | +0,42 | (+0,70%) | 60,12 | 60,10 | 59,80 | 60,67 | 1 050 315 | 63 303 209 | 10,440% |
  |
| PLW (PLAYWAY) | 14:53 | 314,00 | +1,00 | (+0,32%) | 313,00 | 313,00 | 310,50 | 314,50 | 259 | 81 069 | 0,765% |
  |
| SHO (SHOPER) | 15:03 | 40,80 | +0,90 | (+2,26%) | 39,90 | 40,00 | 39,80 | 41,00 | 13 539 | 550 241 | 0,642% |
  |
| SKA (SNIEZKA) | 15:03 | 83,40 | -0,40 | (-0,48%) | 83,80 | 84,40 | 83,00 | 84,80 | 394 | 33 258 | 0,846% |
  |
| SNT (SYNEKTIK) | 15:12 | 227,50 | -1,50 | (-0,66%) | 229,00 | 229,00 | 223,00 | 233,50 | 35 483 | 8 097 682 | 1,964% |
  |
| STX (STALEXP) | 15:11 | 3,170 | -0,005 | (-0,16%) | 3,175 | 3,180 | 3,150 | 3,200 | 37 823 | 119 946 | 0,618% |
  |
| TXT (TEXT) | 15:11 | 58,40 | -0,80 | (-1,35%) | 59,20 | 59,20 | 58,30 | 59,50 | 53 944 | 3 176 464 | 1,794% |
  |
| VOX (VOXEL) | 13:46 | 142,50 | -1,00 | (-0,70%) | 143,50 | 143,00 | 141,50 | 144,00 | 424 | 60 536 | 1,902% |
  |
| XTB | 15:11 | 68,28 | +0,02 | (+0,03%) | 68,26 | 68,32 | 67,88 | 68,66 | 109 168 | 7 460 377 | 8,491% |
  |
Biznesradar bez reklam? Sprawdź BR Plus