Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 17 gru 16:48 | 58,80 | -0,20 | (-0,34%) | 59,00 | 59,00 | 57,20 | 59,80 | 935 | 54 599 |
  |
|
| ACP (ASSECOPOL) | 17 gru 17:00 | 92,10 | -0,75 | (-0,81%) | 92,85 | 93,05 | 91,05 | 93,95 | 95 827 | 8 798 894 |
  |
|
| AMB (AMBRA) | 17 gru 17:00 | 22,65 | -0,25 | (-1,09%) | 22,90 | 22,90 | 22,10 | 23,05 | 6 196 | 139 425 |
  |
|
| APT (APATOR) | 17 gru 17:00 | 16,72 | -0,16 | (-0,95%) | 16,88 | 16,90 | 16,72 | 16,90 | 30 478 | 510 683 |
  |
|
| ASB (ASBIS) | 17 gru 17:02 | 16,67 | -0,14 | (-0,83%) | 16,81 | 16,80 | 16,60 | 17,09 | 145 047 | 2 442 389 |
  |
|
| ASE (ASSECOSEE) | 17 gru 17:00 | 48,90 | -0,60 | (-1,21%) | 49,50 | 49,50 | 48,90 | 49,60 | 5 831 | 287 832 |
  |
|
| BDX (BUDIMEX) | 17 gru 17:04 | 440,40 | -28,60 | (-6,10%) | 469,00 | 470,00 | 438,80 | 470,80 | 47 233 | 21 236 722 |
  |
|
| CBF (CYBERFLKS) | 17 gru 17:00 | 146,00 | +1,00 | (+0,69%) | 145,00 | 145,00 | 142,50 | 147,00 | 35 516 | 5 121 692 |
  |
|
| CLN (CLNPHARMA) | 17 gru 17:02 | 25,30 | +1,15 | (+4,76%) | 24,15 | 23,85 | 23,80 | 26,00 | 77 456 | 1 947 651 |
  |
|
| DCR (DECORA) | 17 gru 17:00 | 61,40 | -0,20 | (-0,32%) | 61,60 | 61,80 | 60,60 | 61,80 | 1 272 | 77 905 |
  |
|
| DOM (DOMDEV) | 17 gru 17:00 | 185,00 | -8,40 | (-4,34%) | 193,40 | 195,00 | 184,40 | 195,20 | 8 996 | 1 726 967 |
  |
|
| DVL (DEVELIA) | 17 gru 17:00 | 5,71 | -0,21 | (-3,55%) | 5,92 | 5,92 | 5,70 | 5,94 | 157 808 | 906 713 |
  |
|
| FRO (FERRO) | 17 gru 17:00 | 34,90 | +0,10 | (+0,29%) | 34,80 | 34,90 | 34,20 | 35,00 | 16 453 | 568 131 |
  |
|
| GPW | 17 gru 17:04 | 40,45 | -0,80 | (-1,94%) | 41,25 | 41,45 | 40,45 | 41,50 | 70 004 | 2 856 338 |
  |
|
| INK (INSTALKRK) | 17 gru 16:21 | 36,00 | +0,70 | (+1,98%) | 35,30 | 36,00 | 36,00 | 36,00 | 306 | 11 016 |
  |
|
| KTY (KETY) | 17 gru 17:01 | 703,50 | -12,50 | (-1,75%) | 716,00 | 715,00 | 700,00 | 717,00 | 32 638 | 23 072 582 |
  |
|
| MBR (MOBRUK) | 17 gru 17:00 | 318,00 | -4,00 | (-1,24%) | 322,00 | 321,00 | 318,00 | 323,00 | 4 772 | 1 523 519 |
  |
|
| NEU (NEUCA) | 17 gru 17:01 | 878,00 | -10,00 | (-1,13%) | 888,00 | 889,00 | 863,00 | 889,00 | 726 | 636 392 |
  |
|
| OPN (OPONEO.PL) | 17 gru 17:00 | 75,40 | -2,40 | (-3,08%) | 77,80 | 77,80 | 74,60 | 78,00 | 16 355 | 1 228 103 |
  |
|
| PBX (PEKABEX) | 17 gru 17:00 | 16,85 | -0,35 | (-2,03%) | 17,20 | 17,10 | 16,70 | 17,10 | 9 007 | 152 222 |
  |
|
| PCR (PCCROKITA) | 17 gru 17:00 | 70,00 | -3,50 | (-4,76%) | 73,50 | 73,60 | 70,00 | 73,60 | 6 497 | 462 751 |
  |
|
| PKN (PKNORLEN) | 17 gru 17:03 | 46,320 | -1,965 | (-4,07%) | 48,285 | 48,280 | 46,120 | 48,425 | 6 346 067 | 296 819 072 |
  |
|
| PLW (PLAYWAY) | 17 gru 17:00 | 275,00 | +2,00 | (+0,73%) | 273,00 | 277,00 | 272,00 | 277,00 | 1 903 | 523 381 |
  |
|
| SHO (SHOPER) | 17 gru 17:00 | 40,40 | -0,60 | (-1,46%) | 41,00 | 41,40 | 40,40 | 41,40 | 45 406 | 1 854 398 |
  |
|
| SKA (SNIEZKA) | 17 gru 16:48 | 81,20 | 0,00 | (0,00%) | 81,20 | 81,20 | 81,20 | 83,00 | 177 | 14 481 |
  |
|
| STX (STALEXP) | 17 gru 17:01 | 2,920 | +0,005 | (+0,17%) | 2,915 | 2,885 | 2,840 | 2,930 | 130 310 | 376 890 |
  |
|
| TXT (TEXT) | 17 gru 17:04 | 66,80 | -1,10 | (-1,62%) | 67,90 | 67,80 | 65,80 | 67,90 | 60 764 | 4 058 902 |
  |
|
| VOX (VOXEL) | 17 gru 17:00 | 126,00 | -1,50 | (-1,18%) | 127,50 | 127,50 | 126,00 | 129,50 | 4 969 | 634 068 |
  |
|
| XTB | 17 gru 17:03 | 67,82 | -2,48 | (-3,53%) | 70,30 | 70,30 | 67,04 | 70,58 | 366 445 | 25 061 622 |
  |
Biznesradar bez reklam? Sprawdź BR Plus