Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ABS (ASSECOBS) | 58.80 | +0.60 | (+1.03%) | 58.20 | 58.20 | 57.80 | 59.40 | 1 761 | 103 001 | 2.672% | ||
ACP (ASSECOPOL) | 83.00 | +1.75 | (+2.15%) | 81.25 | 81.30 | 81.30 | 84.45 | 78 430 | 6 512 740 | 10.309% | ||
AMB (AMBRA) | 25.30 | +0.10 | (+0.40%) | 25.20 | 25.45 | 25.00 | 25.50 | 5 599 | 141 940 | 0.633% | ||
APT (APATOR) | 16.70 | -0.60 | (-3.47%) | 17.30 | 17.26 | 16.70 | 17.26 | 2 657 | 44 929 | 0.909% | ||
ASB (ASBIS) | 23.20 | 0.00 | (0.00%) | 23.20 | 23.26 | 23.00 | 23.54 | 47 154 | 1 093 677 | 1.925% | ||
ASE (ASSECOSEE) | 49.80 | +1.00 | (+2.05%) | 48.80 | 48.60 | 48.60 | 49.80 | 10 720 | 531 359 | 3.268% | ||
BDX (BUDIMEX) | 657.00 | -15.50 | (-2.30%) | 672.50 | 668.50 | 650.00 | 673.00 | 10 982 | 7 216 540 | 8.963% | ||
CBF (CYBERFLKS) | 128.00 | 0.00 | (0.00%) | 128.00 | 129.00 | 125.00 | 129.00 | 3 076 | 389 523 | 2.235% | ||
CLN (CLNPHARMA) | 26.30 | +2.30 | (+9.58%) | 24.00 | 24.40 | 24.30 | 27.20 | 440 604 | 11 253 511 | 1.467% | ||
CMR (COMARCH) | 319.00 | +33.00 | (+11.54%) | 286.00 | 320.00 | 316.50 | 320.00 | 75 229 | 23 967 776 | 4.345% | ||
DCR (DECORA) | 60.00 | -0.40 | (-0.66%) | 60.40 | 60.20 | 58.00 | 61.00 | 1 758 | 103 911 | 0.759% | ||
DOM (DOMDEV) | 170.20 | -5.80 | (-3.30%) | 176.00 | 173.00 | 167.20 | 174.00 | 2 756 | 469 204 | 4.466% | ||
DVL (DEVELIA) | 5.82 | -0.12 | (-2.02%) | 5.94 | 5.94 | 5.63 | 5.94 | 201 119 | 1 169 872 | 6.79% | ||
FRO (FERRO) | 37.10 | -0.30 | (-0.80%) | 37.40 | 37.70 | 37.00 | 37.70 | 1 176 | 43 710 | 2.035% | ||
GPW | 47.30 | -0.10 | (-0.21%) | 47.40 | 47.40 | 47.10 | 47.95 | 36 385 | 1 729 978 | 3.337% | ||
INK (INSTALKRK) | 46.30 | -0.30 | (-0.64%) | 46.60 | 46.50 | 45.50 | 46.50 | 129 | 5 945 | 0.468% | ||
KTY (KETY) | 830.00 | -13.00 | (-1.54%) | 843.00 | 840.00 | 821.50 | 844.00 | 9 742 | 8 062 561 | 9.83% | ||
MBR (MOBRUK) | 302.00 | -1.00 | (-0.33%) | 303.00 | 305.00 | 300.50 | 306.00 | 1 233 | 372 895 | 2.192% | ||
NEU (NEUCA) | 866.00 | -12.00 | (-1.37%) | 878.00 | 876.00 | 861.00 | 876.00 | 378 | 327 781 | 3.686% | ||
OPN (OPONEO.PL) | 71.00 | -0.80 | (-1.11%) | 71.80 | 71.20 | 70.00 | 72.00 | 1 650 | 117 210 | 0.794% | ||
PBX (PEKABEX) | 23.50 | -1.00 | (-4.08%) | 24.50 | 24.40 | 22.80 | 24.50 | 7 783 | 184 811 | 0.579% | ||
PCR (PCCROKITA) | 89.80 | -0.20 | (-0.22%) | 90.00 | 90.00 | 89.50 | 90.40 | 988 | 88 790 | 0.721% | ||
PKN (PKNORLEN) | 64.35 | -0.65 | (-1.00%) | 65.00 | 65.10 | 63.64 | 65.40 | 1 384 119 | 88 926 605 | 10.329% | ||
PLW (PLAYWAY) | 293.00 | -5.00 | (-1.68%) | 298.00 | 295.50 | 288.00 | 299.50 | 2 559 | 747 234 | 0.902% | ||
SHO (SHOPER) | 42.10 | +0.10 | (+0.24%) | 42.00 | 42.30 | 41.00 | 42.50 | 703 | 29 308 | 0.828% | ||
SKA (SNIEZKA) | 84.80 | 0.00 | (0.00%) | 84.80 | 84.80 | 84.80 | 84.80 | 6 | 509 | 1.09% | ||
STX (STALEXP) | 2.760 | -0.015 | (-0.54%) | 2.775 | 2.815 | 2.760 | 2.830 | 16 386 | 45 554 | 0.689% | ||
TXT (TEXT) | 86.00 | +0.90 | (+1.06%) | 85.10 | 85.90 | 85.50 | 87.70 | 22 969 | 1 988 083 | 3.38% | ||
VOX (VOXEL) | 89.80 | -0.20 | (-0.22%) | 90.00 | 90.00 | 88.40 | 90.00 | 3 781 | 337 597 | 1.496% | ||
XTB | 59.94 | -1.06 | (-1.74%) | 61.00 | 61.30 | 59.30 | 61.94 | 529 556 | 31 884 077 | 8.899% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus