Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ABS (ASSECOBS) | 60.80 | -1.20 | (-1.94%) | 62.00 | 62.20 | 60.60 | 62.20 | 1 682 | 103 972 | 2.674% | ||
ACP (ASSECOPOL) | 81.20 | +0.90 | (+1.12%) | 80.30 | 80.65 | 80.15 | 81.75 | 50 252 | 4 082 280 | 9.734% | ||
AMB (AMBRA) | 27.70 | -0.20 | (-0.72%) | 27.90 | 27.90 | 27.50 | 28.50 | 8 274 | 230 319 | 0.667% | ||
APT (APATOR) | 15.02 | +0.38 | (+2.60%) | 14.64 | 14.68 | 14.54 | 15.10 | 21 258 | 314 989 | 0.774% | ||
ASB (ASBIS) | 26.04 | +1.44 | (+5.85%) | 24.60 | 24.70 | 24.62 | 26.18 | 120 104 | 3 052 967 | 2.244% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 3 414 | 170 459 | 3.133% | ||
BDX (BUDIMEX) | 722.50 | +22.50 | (+3.21%) | 700.00 | 705.50 | 700.00 | 727.50 | 70 551 | 50 168 080 | 8.892% | ||
CBF (CYBERFLKS) | 112.50 | +2.00 | (+1.81%) | 110.50 | 112.50 | 108.00 | 114.00 | 4 542 | 501 086 | 1.89% | ||
CLN (CLNPHARMA) | 15.60 | +0.08 | (+0.52%) | 15.52 | 15.60 | 15.32 | 15.70 | 122 551 | 1 897 794 | 0.806% | ||
CMR (COMARCH) | 254.00 | +11.50 | (+4.74%) | 242.50 | 242.50 | 242.50 | 254.50 | 1 302 | 322 592 | 3.303% | ||
DCR (DECORA) | 64.00 | +0.40 | (+0.63%) | 63.60 | 64.20 | 60.20 | 65.00 | 9 562 | 603 781 | 0.781% | ||
DOM (DOMDEV) | 180.00 | -0.40 | (-0.22%) | 180.40 | 181.20 | 179.40 | 181.80 | 2 382 | 429 717 | 4.514% | ||
DVL (DEVELIA) | 6.82 | +0.20 | (+3.02%) | 6.62 | 6.70 | 6.60 | 6.83 | 249 455 | 1 682 436 | 7.582% | ||
FRO (FERRO) | 34.00 | -0.20 | (-0.58%) | 34.20 | 34.20 | 33.80 | 34.40 | 5 833 | 199 559 | 1.775% | ||
GPW | 45.20 | +0.70 | (+1.57%) | 44.50 | 44.50 | 44.50 | 45.40 | 66 957 | 3 021 775 | 3.022% | ||
INK (INSTALKRK) | 42.50 | -1.50 | (-3.41%) | 44.00 | 43.80 | 42.50 | 44.30 | 1 170 | 51 538 | 0.407% | ||
KTY (KETY) | 868.00 | +28.50 | (+3.39%) | 839.50 | 842.00 | 842.00 | 870.00 | 24 999 | 21 459 900 | 11.061% | ||
MBR (MOBRUK) | 325.00 | -0.50 | (-0.15%) | 325.50 | 325.50 | 324.00 | 330.00 | 4 228 | 1 380 959 | 2.245% | ||
NEU (NEUCA) | 925.00 | +6.00 | (+0.65%) | 919.00 | 919.00 | 917.00 | 925.00 | 2 126 | 1 957 845 | 3.745% | ||
OPN (OPONEO.PL) | 61.00 | +2.40 | (+4.10%) | 58.60 | 58.60 | 57.80 | 64.00 | 10 223 | 618 431 | 0.882% | ||
PBX (PEKABEX) | 25.10 | -0.20 | (-0.79%) | 25.30 | 25.50 | 25.00 | 25.80 | 7 110 | 179 890 | 0.578% | ||
PCR (PCCROKITA) | 100.00 | -1.80 | (-1.77%) | 101.80 | 99.90 | 99.50 | 100.60 | 8 702 | 870 093 | 0.768% | ||
PKN (PKNORLEN) | 67.86 | +1.73 | (+2.62%) | 66.13 | 66.50 | 66.15 | 68.07 | 1 301 491 | 87 732 720 | 9.837% | ||
PLW (PLAYWAY) | 302.00 | +5.00 | (+1.68%) | 297.00 | 298.00 | 297.00 | 302.00 | 3 301 | 989 219 | 0.891% | ||
SHO (SHOPER) | 40.80 | +3.30 | (+8.80%) | 37.50 | 38.00 | 38.00 | 40.80 | 36 752 | 1 453 642 | 0.777% | ||
SKA (SNIEZKA) | 90.00 | +1.00 | (+1.12%) | 89.00 | 89.00 | 88.20 | 90.00 | 914 | 81 584 | 1.104% | ||
SNX (SUNEX) | 10.88 | +0.14 | (+1.30%) | 10.74 | 10.88 | 10.80 | 11.00 | 4 917 | 53 523 | 0.188% | ||
STX (STALEXP) | 2.930 | +0.030 | (+1.03%) | 2.900 | 2.895 | 2.865 | 2.930 | 50 008 | 145 006 | 0.691% | ||
TEN (TSGAMES) | 88.45 | +0.55 | (+0.63%) | 87.90 | 87.50 | 87.50 | 89.90 | 19 196 | 1 708 271 | 0.945% | ||
TXT (TEXT) | 89.70 | +0.70 | (+0.79%) | 89.00 | 89.50 | 89.00 | 90.00 | 31 889 | 2 850 872 | 3.335% | ||
VOX (VOXEL) | 93.00 | +0.20 | (+0.22%) | 92.80 | 91.80 | 91.80 | 93.20 | 19 087 | 1 772 611 | 1.502% | ||
XTB | 65.24 | +4.98 | (+8.26%) | 60.26 | 61.00 | 61.00 | 65.24 | 549 800 | 34 996 972 | 9.253% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus