Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 13:51 | 860,00 | -15,50 | (-1,77%) | 875,50 | 879,00 | 859,00 | 880,00 | 4 384 | 3 815 446 | 9,412% |
  |
| NEU (NEUCA) | 13:49 | 691,00 | +1,00 | (+0,14%) | 690,00 | 691,00 | 688,00 | 695,00 | 457 | 316 572 | 2,244% |
  |
| BDX (BUDIMEX) | 13:52 | 564,80 | -5,80 | (-1,02%) | 570,60 | 574,00 | 562,40 | 578,00 | 18 684 | 10 625 432 | 9,114% |
  |
| PLW (PLAYWAY) | 13:44 | 334,00 | 0,00 | (0,00%) | 334,00 | 334,00 | 332,00 | 335,00 | 856 | 285 819 | 0,753% |
  |
| MBR (MOBRUK) | 13:50 | 267,00 | 0,00 | (0,00%) | 267,00 | 268,00 | 265,00 | 269,50 | 2 280 | 608 539 | 1,406% |
  |
| DOM (DOMDEV) | 13:50 | 241,50 | +9,00 | (+3,87%) | 232,50 | 235,00 | 233,00 | 242,00 | 1 421 | 340 718 | 4,627% |
  |
| SNT (SYNEKTIK) | 13:52 | 218,60 | -0,40 | (-0,18%) | 219,00 | 220,00 | 216,40 | 220,00 | 2 373 | 517 420 | 2,088% |
  |
| ACP (ASSECOPOL) | 13:52 | 184,10 | +0,60 | (+0,33%) | 183,50 | 184,80 | 181,30 | 187,80 | 48 566 | 8 989 032 | 11,599% |
  |
| CBF (CYBERFLKS) | 13:51 | 166,40 | -3,40 | (-2,00%) | 169,80 | 169,80 | 165,80 | 169,80 | 2 473 | 415 331 | 2,139% |
  |
| VOX (VOXEL) | 13:31 | 161,40 | +5,00 | (+3,20%) | 156,40 | 158,20 | 158,20 | 163,00 | 480 | 77 396 | 1,988% |
  |
| OPN (OPONEO.PL) | 13:43 | 91,20 | +0,20 | (+0,22%) | 91,00 | 90,00 | 90,00 | 92,60 | 385 | 35 046 | 0,698% |
  |
| ABS (ASSECOBS) | 13:38 | 88,40 | -0,20 | (-0,23%) | 88,60 | 89,00 | 88,00 | 89,00 | 502 | 44 537 | 2,984% |
  |
| SKA (SNIEZKA) | 12:32 | 85,00 | +0,40 | (+0,47%) | 84,60 | 86,40 | 84,80 | 86,40 | 74 | 6 331 | 0,795% |
  |
| XTB | 13:52 | 80,00 | -0,76 | (-0,94%) | 80,76 | 81,36 | 79,74 | 81,36 | 176 268 | 14 127 369 | 9,937% |
  |
| DCR (DECORA) | 13:52 | 77,00 | +1,40 | (+1,85%) | 75,60 | 76,00 | 75,40 | 77,00 | 681 | 51 723 | 0,705% |
  |
| PKN (PKNORLEN) | 13:52 | 74,55 | -0,65 | (-0,86%) | 75,20 | 75,20 | 74,51 | 75,50 | 792 270 | 59 421 884 | 10,397% |
  |
| ASE (ASSECOSEE) | 13:38 | 72,50 | -0,40 | (-0,55%) | 72,90 | 73,00 | 72,10 | 73,00 | 1 777 | 129 136 | 3,468% |
  |
| PCR (PCCROKITA) | 13:28 | 72,20 | +0,30 | (+0,42%) | 71,90 | 72,00 | 71,70 | 72,40 | 695 | 50 144 | 0,422% |
  |
| GPP (GRUPRACUJ) | 13:52 | 67,00 | -1,40 | (-2,05%) | 68,40 | 68,90 | 67,00 | 68,90 | 637 | 42 930 | 2,776% |
  |
| TXT (TEXT) | 13:51 | 56,25 | -0,75 | (-1,32%) | 57,00 | 57,50 | 55,35 | 58,95 | 132 341 | 7 551 634 | 1,574% |
  |
| GPW | 13:52 | 51,80 | -0,25 | (-0,48%) | 52,05 | 52,00 | 51,65 | 52,30 | 10 608 | 552 254 | 2,648% |
  |
| SHO (SHOPER) | 13:48 | 50,00 | +0,20 | (+0,40%) | 49,80 | 50,00 | 49,60 | 50,00 | 2 794 | 139 508 | 1,321% |
  |
| ARH (ARCHICOM) | 11:06 | 45,50 | -0,40 | (-0,87%) | 45,90 | 46,90 | 45,50 | 46,90 | 11 331 | 515 563 | 1,295% |
  |
| INK (INSTALKRK) | 13:49 | 39,60 | -0,30 | (-0,75%) | 39,90 | 39,90 | 39,60 | 40,60 | 1 232 | 49 308 | 0,293% |
  |
| FRO (FERRO) | 13:51 | 33,90 | -0,10 | (-0,29%) | 34,00 | 34,00 | 33,70 | 34,10 | 7 045 | 239 194 | 1,350% |
  |
| MNC (MENNICA) | 13:33 | 27,20 | +0,50 | (+1,87%) | 26,70 | 27,00 | 26,70 | 27,20 | 523 | 14 202 | 1,147% |
  |
| ASB (ASBIS) | 13:49 | 22,54 | +0,10 | (+0,45%) | 22,44 | 22,50 | 22,40 | 22,68 | 43 518 | 980 551 | 1,358% |
  |
| CLN (CLNPHARMA) | 13:52 | 21,95 | +0,15 | (+0,69%) | 21,80 | 21,70 | 21,65 | 21,95 | 7 132 | 154 948 | 0,978% |
  |
| AMB (AMBRA) | 13:38 | 21,25 | -0,10 | (-0,47%) | 21,35 | 21,35 | 20,95 | 21,35 | 5 710 | 120 505 | 0,386% |
  |
| APT (APATOR) | 13:19 | 19,30 | +0,04 | (+0,21%) | 19,26 | 19,20 | 19,06 | 19,48 | 4 127 | 79 142 | 0,757% |
  |
| PBX (PEKABEX) | 13:49 | 18,60 | -0,10 | (-0,53%) | 18,70 | 18,60 | 18,50 | 18,70 | 1 459 | 27 030 | 0,325% |
  |
| MRB (MIRBUD) | 13:51 | 13,59 | -0,12 | (-0,88%) | 13,71 | 13,88 | 13,56 | 13,97 | 80 758 | 1 110 881 | 1,743% |
  |
| DVL (DEVELIA) | 13:46 | 7,85 | +0,04 | (+0,51%) | 7,81 | 7,80 | 7,76 | 7,91 | 34 301 | 269 020 | 6,742% |
  |
| STX (STALEXP) | 13:14 | 2,955 | -0,010 | (-0,34%) | 2,965 | 2,965 | 2,940 | 2,990 | 47 639 | 141 313 | 0,536% |
  |
Biznesradar bez reklam? Sprawdź BR Plus