Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KTY (KETY) | 819.00 | +17.00 | (+2.12%) | 802.00 | 801.50 | 774.00 | 829.00 | 11 567 | 9 424 426 | 10.741% | ||
NEU (NEUCA) | 806.00 | +3.00 | (+0.37%) | 803.00 | 805.00 | 803.00 | 813.00 | 931 | 748 454 | 3.435% | ||
BDX (BUDIMEX) | 605.50 | +11.00 | (+1.85%) | 594.50 | 593.00 | 593.00 | 614.50 | 21 385 | 12 956 890 | 10.236% | ||
CMR (COMARCH) | 329.50 | +4.00 | (+1.23%) | 325.50 | 325.50 | 325.50 | 331.50 | 35 224 | 11 555 656 | 4.447% | ||
MBR (MOBRUK) | 295.00 | 0.00 | (0.00%) | 295.00 | 296.50 | 295.00 | 298.00 | 3 587 | 1 063 069 | 2.125% | ||
PLW (PLAYWAY) | 286.50 | +7.50 | (+2.69%) | 279.00 | 279.50 | 276.00 | 286.50 | 2 435 | 686 396 | 0.881% | ||
DOM (DOMDEV) | 187.00 | +4.60 | (+2.52%) | 182.40 | 181.80 | 181.80 | 189.00 | 3 748 | 697 168 | 4.89% | ||
CBF (CYBERFLKS) | 125.00 | +3.00 | (+2.46%) | 122.00 | 121.00 | 121.00 | 125.50 | 7 097 | 879 585 | 2.195% | ||
VOX (VOXEL) | 107.50 | 0.00 | (0.00%) | 107.50 | 107.50 | 106.00 | 108.00 | 839 | 89 485 | 1.81% | ||
ACP (ASSECOPOL) | 87.00 | -0.10 | (-0.11%) | 87.10 | 87.10 | 87.00 | 88.40 | 31 744 | 2 782 559 | 9.805% | ||
OPN (OPONEO.PL) | 83.80 | +0.20 | (+0.24%) | 83.60 | 83.80 | 83.00 | 84.00 | 716 | 59 619 | 0.875% | ||
PCR (PCCROKITA) | 81.50 | +0.90 | (+1.12%) | 80.60 | 81.30 | 81.00 | 81.60 | 1 430 | 116 328 | 0.653% | ||
SKA (SNIEZKA) | 78.00 | 0.00 | (0.00%) | 78.00 | 78.00 | 77.00 | 78.00 | 522 | 40 583 | 0.998% | ||
TXT (TEXT) | 71.70 | +2.50 | (+3.61%) | 69.20 | 70.00 | 69.70 | 72.80 | 36 871 | 2 657 701 | 2.779% | ||
DCR (DECORA) | 64.00 | 0.00 | (0.00%) | 64.00 | 65.00 | 64.00 | 65.00 | 774 | 49 705 | 0.811% | ||
XTB | 63.44 | +0.74 | (+1.18%) | 62.70 | 62.80 | 62.50 | 63.46 | 201 712 | 12 718 615 | 9.381% | ||
ABS (ASSECOBS) | 58.20 | +0.80 | (+1.39%) | 57.40 | 57.80 | 57.20 | 58.20 | 814 | 46 846 | 2.668% | ||
PKN (PKNORLEN) | 55.54 | -1.62 | (-2.83%) | 57.16 | 57.60 | 55.36 | 57.66 | 3 966 081 | 222 147 296 | 8.785% | ||
ASE (ASSECOSEE) | 48.90 | +0.10 | (+0.20%) | 48.80 | 49.40 | 48.10 | 49.40 | 3 084 | 149 092 | 3.194% | ||
SHO (SHOPER) | 43.50 | +0.20 | (+0.46%) | 43.30 | 43.30 | 43.30 | 44.20 | 11 209 | 488 977 | 0.864% | ||
GPW | 43.70 | -0.05 | (-0.11%) | 43.75 | 43.50 | 43.50 | 44.20 | 52 058 | 2 289 891 | 3.046% | ||
INK (INSTALKRK) | 41.00 | -0.60 | (-1.44%) | 41.60 | 40.20 | 40.20 | 41.60 | 595 | 23 995 | 0.411% | ||
FRO (FERRO) | 33.80 | +0.60 | (+1.81%) | 33.20 | 33.40 | 33.10 | 33.90 | 1 433 | 47 976 | 1.84% | ||
CLN (CLNPHARMA) | 27.60 | -0.25 | (-0.90%) | 27.85 | 27.85 | 27.00 | 27.90 | 39 193 | 1 075 497 | 1.686% | ||
AMB (AMBRA) | 24.95 | +0.45 | (+1.84%) | 24.50 | 24.90 | 24.65 | 25.80 | 11 410 | 286 842 | 0.627% | ||
ASB (ASBIS) | 20.08 | -0.02 | (-0.10%) | 20.10 | 19.92 | 19.82 | 20.20 | 33 519 | 671 283 | 1.66% | ||
PBX (PEKABEX) | 19.90 | -0.20 | (-1.00%) | 20.10 | 20.00 | 19.35 | 20.10 | 3 777 | 74 711 | 0.478% | ||
APT (APATOR) | 20.00 | +0.20 | (+1.01%) | 19.80 | 19.80 | 19.54 | 20.00 | 5 636 | 111 625 | 1.076% | ||
DVL (DEVELIA) | 6.02 | +0.14 | (+2.38%) | 5.88 | 5.93 | 5.86 | 6.11 | 145 806 | 876 859 | 6.978% | ||
STX (STALEXP) | 2.535 | -0.030 | (-1.17%) | 2.565 | 2.565 | 2.525 | 2.580 | 95 934 | 243 884 | 0.623% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus