Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 9 maj 17:02 | 2,930 | -0,010 | (-0,34%) | 2,940 | 2,940 | 2,925 | 2,970 | 152 285 | 448 739 | 0,521% |
  |
| DVL (DEVELIA) | 9 maj 17:00 | 8,08 | +0,17 | (+2,15%) | 7,91 | 7,90 | 7,90 | 8,25 | 198 726 | 1 606 162 | 6,858% |
  |
| MRB (MIRBUD) | 9 maj 17:00 | 15,30 | +0,49 | (+3,31%) | 14,81 | 14,80 | 14,71 | 15,34 | 203 184 | 3 077 827 | 1,939% |
  |
| APT (APATOR) | 9 maj 17:00 | 20,25 | +0,10 | (+0,50%) | 20,15 | 20,15 | 19,90 | 20,40 | 26 545 | 536 084 | 0,786% |
  |
| PBX (PEKABEX) | 9 maj 17:00 | 20,90 | 0,00 | (0,00%) | 20,90 | 21,50 | 19,90 | 21,50 | 16 480 | 339 733 | 0,363% |
  |
| AMB (AMBRA) | 9 maj 17:00 | 21,10 | -0,20 | (-0,94%) | 21,30 | 21,05 | 20,90 | 21,50 | 18 509 | 389 909 | 0,383% |
  |
| ASB (ASBIS) | 9 maj 17:00 | 23,40 | -0,62 | (-2,58%) | 24,02 | 24,02 | 23,26 | 24,34 | 456 796 | 10 793 390 | 1,400% |
  |
| CLN (CLNPHARMA) | 9 maj 17:02 | 23,50 | -0,35 | (-1,47%) | 23,85 | 23,85 | 23,45 | 24,45 | 46 200 | 1 102 323 | 1,038% |
  |
| MNC (MENNICA) | 9 maj 16:31 | 26,90 | +0,20 | (+0,75%) | 26,70 | 26,70 | 26,50 | 27,20 | 4 424 | 118 981 | 1,122% |
  |
| FRO (FERRO) | 9 maj 17:00 | 33,10 | -0,10 | (-0,30%) | 33,20 | 33,20 | 32,90 | 33,50 | 5 519 | 183 412 | 1,304% |
  |
| INK (INSTALKRK) | 9 maj 17:00 | 41,90 | -0,40 | (-0,95%) | 42,30 | 42,30 | 41,10 | 42,30 | 648 | 26 937 | 0,304% |
  |
| SHO (SHOPER) | 9 maj 17:00 | 42,90 | +1,00 | (+2,39%) | 41,90 | 42,10 | 41,30 | 42,90 | 12 486 | 522 411 | 1,121% |
  |
| ARH (ARCHICOM) | 9 maj 17:00 | 43,90 | +1,10 | (+2,57%) | 42,80 | 42,80 | 42,00 | 44,20 | 1 026 | 44 229 | 1,236% |
  |
| GPW | 9 maj 17:00 | 50,95 | +0,50 | (+0,99%) | 50,45 | 50,00 | 50,00 | 50,95 | 102 660 | 5 205 329 | 2,570% |
  |
| TXT (TEXT) | 9 maj 17:03 | 57,40 | +2,45 | (+4,46%) | 54,95 | 55,00 | 55,00 | 57,60 | 53 015 | 2 992 053 | 1,610% |
  |
| ASE (ASSECOSEE) | 9 maj 17:00 | 63,20 | +0,80 | (+1,28%) | 62,40 | 62,50 | 61,70 | 63,20 | 4 071 | 255 023 | 2,987% |
  |
| GPP (GRUPRACUJ) | 9 maj 17:00 | 64,10 | +2,10 | (+3,39%) | 62,00 | 62,30 | 62,10 | 64,50 | 21 843 | 1 368 302 | 2,617% |
  |
| PKN (PKNORLEN) | 9 maj 17:03 | 72,27 | +2,09 | (+2,98%) | 70,18 | 70,20 | 70,20 | 72,56 | 6 448 094 | 462 980 800 | 9,936% |
  |
| DCR (DECORA) | 9 maj 16:45 | 72,40 | +0,20 | (+0,28%) | 72,20 | 72,00 | 70,80 | 72,60 | 3 970 | 285 625 | 0,665% |
  |
| PCR (PCCROKITA) | 9 maj 16:49 | 76,10 | +1,60 | (+2,15%) | 74,50 | 75,60 | 75,20 | 76,80 | 3 989 | 303 146 | 0,441% |
  |
| SKA (SNIEZKA) | 9 maj 17:00 | 85,80 | +1,00 | (+1,18%) | 84,80 | 83,00 | 83,00 | 85,80 | 223 | 18 911 | 0,794% |
  |
| XTB | 9 maj 17:00 | 89,80 | +1,60 | (+1,81%) | 88,20 | 89,00 | 88,22 | 89,80 | 546 341 | 48 666 684 | 11,007% |
  |
| ABS (ASSECOBS) | 9 maj 17:00 | 90,80 | +1,40 | (+1,57%) | 89,40 | 89,40 | 89,40 | 91,00 | 1 711 | 153 932 | 3,012% |
  |
| OPN (OPONEO.PL) | 9 maj 17:00 | 103,00 | +2,00 | (+1,98%) | 101,00 | 101,00 | 101,00 | 103,50 | 1 347 | 137 644 | 0,780% |
  |
| VOX (VOXEL) | 9 maj 16:49 | 161,00 | -3,00 | (-1,83%) | 164,00 | 165,00 | 159,00 | 166,20 | 9 463 | 1 518 782 | 1,962% |
  |
| CBF (CYBERFLKS) | 9 maj 17:02 | 162,40 | -1,60 | (-0,98%) | 164,00 | 164,00 | 159,80 | 166,00 | 6 152 | 1 006 344 | 2,063% |
  |
| ACP (ASSECOPOL) | 9 maj 17:00 | 169,30 | +1,70 | (+1,01%) | 167,60 | 167,60 | 167,60 | 170,70 | 69 892 | 11 827 104 | 10,515% |
  |
| SNT (SYNEKTIK) | 9 maj 17:00 | 229,00 | -0,80 | (-0,35%) | 229,80 | 229,00 | 226,40 | 231,20 | 19 909 | 4 556 545 | 2,168% |
  |
| DOM (DOMDEV) | 9 maj 17:03 | 237,00 | +3,00 | (+1,28%) | 234,00 | 234,00 | 232,50 | 239,00 | 2 835 | 673 316 | 4,484% |
  |
| MBR (MOBRUK) | 9 maj 17:00 | 294,00 | +6,00 | (+2,08%) | 288,00 | 291,00 | 287,00 | 294,00 | 23 291 | 6 778 212 | 1,532% |
  |
| PLW (PLAYWAY) | 9 maj 17:00 | 303,00 | -1,00 | (-0,33%) | 304,00 | 305,00 | 299,00 | 305,00 | 1 901 | 574 274 | 0,674% |
  |
| BDX (BUDIMEX) | 9 maj 17:00 | 636,00 | +18,00 | (+2,91%) | 618,00 | 608,00 | 606,00 | 637,40 | 92 811 | 58 640 012 | 10,088% |
  |
| NEU (NEUCA) | 9 maj 17:04 | 718,00 | +2,00 | (+0,28%) | 716,00 | 718,00 | 712,00 | 720,00 | 2 076 | 1 488 108 | 2,303% |
  |
| KTY (KETY) | 9 maj 17:00 | 876,00 | +26,50 | (+3,12%) | 849,50 | 859,00 | 853,50 | 876,00 | 16 232 | 14 071 314 | 9,415% |
  |
Biznesradar bez reklam? Sprawdź BR Plus