Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 25 mar 17:04 | 69,78 | +2,44 | (+3,62%) | 67,34 | 67,44 | 67,30 | 70,06 | 670 159 | 46 442 004 | 9,121% |
  |
| CLN (CLNPHARMA) | 25 mar 17:04 | 27,95 | -0,05 | (-0,18%) | 28,00 | 28,00 | 27,50 | 28,15 | 19 493 | 542 086 | 1,317% |
  |
| BDX (BUDIMEX) | 25 mar 17:04 | 631,00 | +14,50 | (+2,35%) | 616,50 | 624,50 | 618,00 | 636,00 | 70 934 | 44 705 620 | 10,673% |
  |
| PKN (PKNORLEN) | 25 mar 17:04 | 69,90 | +0,55 | (+0,79%) | 69,35 | 69,43 | 69,00 | 70,00 | 3 514 594 | 245 257 328 | 10,249% |
  |
| SNT (SYNEKTIK) | 25 mar 17:03 | 210,00 | -3,00 | (-1,41%) | 213,00 | 213,50 | 209,00 | 214,00 | 24 139 | 5 075 533 | 2,120% |
  |
| DVL (DEVELIA) | 25 mar 17:03 | 6,74 | +0,14 | (+2,12%) | 6,60 | 6,60 | 6,57 | 6,78 | 371 855 | 2 500 557 | 6,101% |
  |
| MRB (MIRBUD) | 25 mar 17:02 | 14,30 | +0,04 | (+0,28%) | 14,26 | 14,18 | 13,96 | 14,36 | 150 504 | 2 131 958 | 1,932% |
  |
| MBR (MOBRUK) | 25 mar 17:02 | 327,00 | -4,50 | (-1,36%) | 331,50 | 333,50 | 327,00 | 335,50 | 2 876 | 953 026 | 1,817% |
  |
| PLW (PLAYWAY) | 25 mar 17:02 | 279,00 | -1,50 | (-0,53%) | 280,50 | 280,50 | 279,00 | 285,00 | 2 023 | 566 793 | 0,662% |
  |
| DCR (DECORA) | 25 mar 17:01 | 71,80 | -1,60 | (-2,18%) | 73,40 | 73,40 | 71,80 | 73,40 | 2 988 | 216 134 | 0,703% |
  |
| CBF (CYBERFLKS) | 25 mar 17:01 | 153,50 | -5,50 | (-3,46%) | 159,00 | 159,00 | 153,00 | 159,50 | 9 664 | 1 492 873 | 2,080% |
  |
| ASB (ASBIS) | 25 mar 17:00 | 27,38 | +1,04 | (+3,95%) | 26,34 | 26,80 | 26,44 | 27,88 | 570 306 | 15 633 094 | 1,746% |
  |
| AMB (AMBRA) | 25 mar 17:00 | 21,40 | +0,05 | (+0,23%) | 21,35 | 21,50 | 21,20 | 21,70 | 10 345 | 221 461 | 0,415% |
  |
| GPP (GRUPRACUJ) | 25 mar 17:00 | 60,50 | +1,60 | (+2,72%) | 58,90 | 59,20 | 58,30 | 60,50 | 29 140 | 1 735 150 | 2,634% |
  |
| ARH (ARCHICOM) | 25 mar 17:00 | 39,20 | +0,80 | (+2,08%) | 38,40 | 38,40 | 36,60 | 40,00 | 36 146 | 1 409 570 | 1,177% |
  |
| APT (APATOR) | 25 mar 17:00 | 18,60 | +0,12 | (+0,65%) | 18,48 | 18,54 | 18,36 | 18,62 | 5 431 | 100 569 | 0,770% |
  |
| MNC (MENNICA) | 25 mar 17:00 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,20 | 24,00 | 25,40 | 2 594 | 64 035 | 1,121% |
  |
| SHO (SHOPER) | 25 mar 17:00 | 43,40 | -1,40 | (-3,13%) | 44,80 | 44,70 | 43,20 | 44,70 | 30 798 | 1 354 147 | 1,210% |
  |
| FRO (FERRO) | 25 mar 17:00 | 35,70 | +0,30 | (+0,85%) | 35,40 | 35,60 | 35,20 | 35,80 | 1 709 | 60 646 | 1,500% |
  |
| DOM (DOMDEV) | 25 mar 17:00 | 216,50 | +1,50 | (+0,70%) | 215,00 | 215,00 | 214,50 | 217,50 | 5 661 | 1 224 801 | 4,368% |
  |
| ABS (ASSECOBS) | 25 mar 17:00 | 70,00 | +0,60 | (+0,86%) | 69,40 | 69,80 | 69,60 | 70,00 | 1 546 | 108 022 | 2,476% |
  |
| ACP (ASSECOPOL) | 25 mar 17:00 | 159,40 | +2,00 | (+1,27%) | 157,40 | 158,80 | 158,20 | 163,00 | 121 780 | 19 425 460 | 10,558% |
  |
| PBX (PEKABEX) | 25 mar 17:00 | 20,40 | +0,10 | (+0,49%) | 20,30 | 20,40 | 20,00 | 20,60 | 5 414 | 109 575 | 0,378% |
  |
| STX (STALEXP) | 25 mar 17:00 | 3,855 | -0,045 | (-1,15%) | 3,900 | 3,900 | 3,800 | 3,900 | 375 644 | 1 444 796 | 0,731% |
  |
| TXT (TEXT) | 25 mar 17:00 | 55,50 | +0,10 | (+0,18%) | 55,40 | 55,50 | 54,70 | 55,90 | 34 859 | 1 930 287 | 1,660% |
  |
| PCR (PCCROKITA) | 25 mar 17:00 | 74,50 | -0,50 | (-0,67%) | 75,00 | 74,80 | 74,40 | 75,00 | 4 070 | 303 462 | 0,460% |
  |
| SKA (SNIEZKA) | 25 mar 17:00 | 90,00 | +1,80 | (+2,04%) | 88,20 | 88,20 | 88,20 | 90,00 | 153 | 13 634 | 0,888% |
  |
| GPW | 25 mar 17:00 | 46,95 | +0,70 | (+1,51%) | 46,25 | 46,25 | 46,25 | 47,30 | 87 416 | 4 104 643 | 2,525% |
  |
| VOX (VOXEL) | 25 mar 17:00 | 136,50 | -3,50 | (-2,50%) | 140,00 | 141,00 | 136,50 | 141,00 | 4 428 | 615 843 | 1,774% |
  |
| NEU (NEUCA) | 25 mar 17:00 | 836,00 | +9,00 | (+1,09%) | 827,00 | 828,00 | 822,00 | 841,00 | 1 154 | 960 951 | 2,860% |
  |
| ASE (ASSECOSEE) | 25 mar 17:00 | 59,00 | +1,60 | (+2,79%) | 57,40 | 57,60 | 57,40 | 59,00 | 10 923 | 634 746 | 2,974% |
  |
| KTY (KETY) | 25 mar 17:00 | 866,50 | +9,00 | (+1,05%) | 857,50 | 860,00 | 854,00 | 871,00 | 9 186 | 7 958 885 | 9,932% |
  |
| OPN (OPONEO.PL) | 25 mar 17:00 | 96,80 | +1,60 | (+1,68%) | 95,20 | 95,20 | 94,20 | 98,60 | 2 103 | 201 120 | 0,781% |
  |
| INK (INSTALKRK) | 25 mar 16:05 | 37,00 | +0,10 | (+0,27%) | 36,90 | 36,90 | 36,70 | 37,00 | 1 042 | 38 442 | 0,286% |
  |
Biznesradar bez reklam? Sprawdź BR Plus