Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 17:04 | 573,40 | +23,20 | (+4,22%) | 550,20 | 556,00 | 551,20 | 575,00 | 56 552 | 32 040 260 | 9,160% |
  |
| TXT (TEXT) | 17:04 | 55,10 | +0,20 | (+0,36%) | 54,90 | 55,30 | 54,85 | 56,10 | 21 114 | 1 169 050 | 1,556% |
  |
| GPW | 17:02 | 51,40 | +0,15 | (+0,29%) | 51,25 | 50,65 | 50,65 | 51,65 | 19 971 | 1 025 691 | 2,611% |
  |
| PKN (PKNORLEN) | 17:01 | 74,65 | +0,93 | (+1,26%) | 73,72 | 73,72 | 73,61 | 74,70 | 3 303 007 | 245 146 320 | 10,338% |
  |
| MBR (MOBRUK) | 17:01 | 272,00 | +12,00 | (+4,62%) | 260,00 | 262,00 | 262,00 | 273,00 | 25 137 | 6 752 861 | 1,428% |
  |
| MRB (MIRBUD) | 17:01 | 13,80 | +0,24 | (+1,77%) | 13,56 | 13,70 | 13,50 | 13,92 | 149 069 | 2 045 203 | 1,761% |
  |
| SKA (SNIEZKA) | 17:01 | 86,20 | -0,60 | (-0,69%) | 86,80 | 86,60 | 84,60 | 86,80 | 604 | 51 720 | 0,804% |
  |
| STX (STALEXP) | 17:01 | 3,025 | +0,075 | (+2,54%) | 2,950 | 2,950 | 2,940 | 3,025 | 104 844 | 313 847 | 0,542% |
  |
| OPN (OPONEO.PL) | 17:01 | 91,00 | -1,80 | (-1,94%) | 92,80 | 92,40 | 91,00 | 92,80 | 3 909 | 358 381 | 0,694% |
  |
| DVL (DEVELIA) | 17:00 | 8,12 | +0,32 | (+4,10%) | 7,80 | 7,82 | 7,81 | 8,12 | 219 933 | 1 760 292 | 6,942% |
  |
| SNT (SYNEKTIK) | 17:00 | 214,20 | -2,80 | (-1,29%) | 217,00 | 219,40 | 212,00 | 219,80 | 13 577 | 2 913 534 | 2,042% |
  |
| AMB (AMBRA) | 17:00 | 21,10 | -0,10 | (-0,47%) | 21,20 | 21,15 | 20,85 | 21,15 | 5 324 | 111 804 | 0,386% |
  |
| APT (APATOR) | 17:00 | 19,76 | +0,40 | (+2,07%) | 19,36 | 19,58 | 19,04 | 20,10 | 17 161 | 338 384 | 0,772% |
  |
| PBX (PEKABEX) | 17:00 | 18,75 | +0,10 | (+0,54%) | 18,65 | 18,50 | 18,40 | 18,80 | 44 943 | 831 592 | 0,328% |
  |
| GPP (GRUPRACUJ) | 17:00 | 64,20 | 0,00 | (0,00%) | 64,20 | 64,60 | 63,40 | 64,80 | 19 522 | 1 249 846 | 2,639% |
  |
| DCR (DECORA) | 17:00 | 78,20 | +0,60 | (+0,77%) | 77,60 | 77,80 | 76,40 | 78,20 | 637 | 49 514 | 0,723% |
  |
| VOX (VOXEL) | 17:00 | 161,80 | +1,80 | (+1,13%) | 160,00 | 161,00 | 161,00 | 162,00 | 2 704 | 436 275 | 1,986% |
  |
| XTB | 17:00 | 80,62 | +0,58 | (+0,72%) | 80,04 | 81,00 | 80,20 | 81,54 | 414 815 | 33 478 444 | 9,953% |
  |
| CLN (CLNPHARMA) | 17:00 | 22,00 | +0,20 | (+0,92%) | 21,80 | 22,10 | 21,70 | 22,25 | 12 496 | 274 591 | 0,979% |
  |
| MNC (MENNICA) | 17:00 | 26,80 | +0,10 | (+0,37%) | 26,70 | 26,20 | 26,20 | 26,80 | 2 637 | 70 059 | 1,126% |
  |
| ASB (ASBIS) | 17:00 | 22,74 | +0,34 | (+1,52%) | 22,40 | 22,44 | 22,32 | 22,74 | 143 050 | 3 222 080 | 1,370% |
  |
| NEU (NEUCA) | 17:00 | 694,00 | +4,00 | (+0,58%) | 690,00 | 695,00 | 689,00 | 696,00 | 430 | 298 252 | 2,242% |
  |
| ASE (ASSECOSEE) | 17:00 | 72,20 | +0,90 | (+1,26%) | 71,30 | 73,00 | 70,80 | 73,00 | 3 030 | 219 746 | 3,437% |
  |
| SHO (SHOPER) | 17:00 | 50,00 | 0,00 | (0,00%) | 50,00 | 50,00 | 49,90 | 50,80 | 10 869 | 546 524 | 1,316% |
  |
| CBF (CYBERFLKS) | 17:00 | 169,00 | +4,00 | (+2,42%) | 165,00 | 166,00 | 165,20 | 169,00 | 12 796 | 2 143 655 | 2,163% |
  |
| DOM (DOMDEV) | 17:00 | 242,00 | +4,00 | (+1,68%) | 238,00 | 238,00 | 235,50 | 243,50 | 2 723 | 653 420 | 4,612% |
  |
| PLW (PLAYWAY) | 17:00 | 327,50 | -3,00 | (-0,91%) | 330,50 | 330,00 | 325,50 | 330,50 | 4 428 | 1 451 901 | 0,734% |
  |
| KTY (KETY) | 17:00 | 861,50 | +8,00 | (+0,94%) | 853,50 | 858,50 | 852,00 | 866,50 | 9 626 | 8 274 696 | 9,326% |
  |
| ACP (ASSECOPOL) | 17:00 | 186,90 | +2,60 | (+1,41%) | 184,30 | 184,00 | 183,00 | 187,80 | 45 446 | 8 440 085 | 11,692% |
  |
| FRO (FERRO) | 16:48 | 34,60 | +0,70 | (+2,06%) | 33,90 | 34,50 | 34,10 | 34,70 | 4 743 | 163 861 | 1,373% |
  |
| PCR (PCCROKITA) | 16:45 | 71,10 | 0,00 | (0,00%) | 71,10 | 71,50 | 71,00 | 72,00 | 2 644 | 188 515 | 0,415% |
  |
| ABS (ASSECOBS) | 16:40 | 88,80 | +0,40 | (+0,45%) | 88,40 | 89,00 | 84,20 | 90,00 | 2 735 | 241 510 | 2,967% |
  |
| ARH (ARCHICOM) | 15:33 | 45,70 | -0,70 | (-1,51%) | 46,40 | 45,90 | 44,00 | 46,00 | 2 894 | 130 418 | 1,296% |
  |
| INK (INSTALKRK) | 12:26 | 39,10 | -0,70 | (-1,76%) | 39,80 | 39,10 | 39,10 | 39,80 | 209 | 8 214 | 0,286% |
  |
Biznesradar bez reklam? Sprawdź BR Plus