Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASB (ASBIS) | 23 cze 17:04 | 23,02 | +1,74 | (+8,18%) | 21,28 | 23,24 | 22,66 | 23,48 | 523 669 | 12 039 173 | 1,445% |
  |
| SNT (SYNEKTIK) | 23 cze 17:04 | 207,40 | -1,80 | (-0,86%) | 209,20 | 206,40 | 206,40 | 211,40 | 9 961 | 2 077 987 | 2,075% |
  |
| PKN (PKNORLEN) | 23 cze 17:04 | 83,22 | +0,42 | (+0,51%) | 82,80 | 82,80 | 82,19 | 83,80 | 2 364 440 | 196 932 384 | 11,744% |
  |
| VOX (VOXEL) | 23 cze 17:04 | 150,60 | -1,60 | (-1,05%) | 152,20 | 152,00 | 150,00 | 155,00 | 3 293 | 501 010 | 1,940% |
  |
| NEU (NEUCA) | 23 cze 17:04 | 680,00 | -2,00 | (-0,29%) | 682,00 | 698,00 | 676,00 | 698,00 | 662 | 451 279 | 2,321% |
  |
| ABS (ASSECOBS) | 23 cze 17:03 | 74,20 | -6,40 | (-7,94%) | 80,60 | 80,60 | 73,80 | 83,80 | 5 321 | 409 798 | 2,602% |
  |
| ACP (ASSECOPOL) | 23 cze 17:03 | 179,80 | -3,40 | (-1,86%) | 183,20 | 183,10 | 179,40 | 183,10 | 204 729 | 36 968 484 | 10,162% |
  |
| BDX (BUDIMEX) | 23 cze 17:03 | 526,60 | -15,80 | (-2,91%) | 542,40 | 537,60 | 524,00 | 544,00 | 52 861 | 28 003 954 | 8,760% |
  |
| GPP (GRUPRACUJ) | 23 cze 17:03 | 58,40 | -1,10 | (-1,85%) | 59,50 | 60,00 | 58,00 | 60,00 | 8 085 | 472 678 | 2,520% |
  |
| ASE (ASSECOSEE) | 23 cze 17:01 | 72,80 | -1,20 | (-1,62%) | 74,00 | 73,00 | 71,80 | 73,00 | 4 374 | 317 504 | 3,637% |
  |
| OPN (OPONEO.PL) | 23 cze 17:00 | 90,00 | -4,60 | (-4,86%) | 94,60 | 94,00 | 90,00 | 94,00 | 3 091 | 285 310 | 0,760% |
  |
| INK (INSTALKRK) | 23 cze 17:00 | 39,80 | +0,10 | (+0,25%) | 39,70 | 39,90 | 39,20 | 39,90 | 461 | 18 150 | 0,305% |
  |
| XTB | 23 cze 17:00 | 73,24 | -1,60 | (-2,14%) | 74,84 | 74,80 | 72,62 | 74,80 | 325 535 | 23 872 994 | 9,190% |
  |
| KTY (KETY) | 23 cze 17:00 | 855,00 | -23,00 | (-2,62%) | 878,00 | 870,00 | 855,00 | 875,00 | 7 352 | 6 333 822 | 10,240% |
  |
| DVL (DEVELIA) | 23 cze 17:00 | 7,30 | +0,35 | (+5,04%) | 6,95 | 6,95 | 6,95 | 7,34 | 189 572 | 1 373 114 | 6,549% |
  |
| SHO (SHOPER) | 23 cze 17:00 | 49,50 | -0,50 | (-1,00%) | 50,00 | 50,00 | 48,70 | 50,00 | 9 195 | 456 236 | 1,368% |
  |
| AMB (AMBRA) | 23 cze 17:00 | 21,00 | -0,40 | (-1,87%) | 21,40 | 21,40 | 21,00 | 21,40 | 1 854 | 39 079 | 0,403% |
  |
| ARH (ARCHICOM) | 23 cze 17:00 | 44,40 | -0,60 | (-1,33%) | 45,00 | 43,40 | 42,80 | 44,50 | 410 | 17 857 | 1,322% |
  |
| APT (APATOR) | 23 cze 17:00 | 19,54 | -0,26 | (-1,31%) | 19,80 | 19,80 | 19,28 | 19,80 | 3 646 | 71 184 | 0,806% |
  |
| MBR (MOBRUK) | 23 cze 17:00 | 266,50 | -1,00 | (-0,37%) | 267,50 | 268,00 | 266,00 | 271,00 | 2 035 | 545 943 | 1,468% |
  |
| FRO (FERRO) | 23 cze 17:00 | 36,10 | -0,60 | (-1,63%) | 36,70 | 36,60 | 35,60 | 36,60 | 2 728 | 98 488 | 1,503% |
  |
| PBX (PEKABEX) | 23 cze 17:00 | 18,55 | +0,15 | (+0,82%) | 18,40 | 18,40 | 18,25 | 18,60 | 16 084 | 297 551 | 0,340% |
  |
| STX (STALEXP) | 23 cze 17:00 | 3,005 | -0,030 | (-0,99%) | 3,035 | 3,035 | 2,985 | 3,040 | 74 196 | 224 217 | 0,565% |
  |
| TXT (TEXT) | 23 cze 17:00 | 54,30 | -0,40 | (-0,73%) | 54,70 | 54,50 | 53,75 | 54,65 | 21 253 | 1 149 213 | 1,610% |
  |
| PCR (PCCROKITA) | 23 cze 17:00 | 67,80 | -0,90 | (-1,31%) | 68,70 | 68,70 | 67,80 | 68,70 | 4 339 | 295 719 | 0,415% |
  |
| GPW | 23 cze 17:00 | 49,96 | +0,22 | (+0,44%) | 49,74 | 49,70 | 49,26 | 50,40 | 107 908 | 5 366 635 | 2,663% |
  |
| CLN (CLNPHARMA) | 23 cze 17:00 | 21,80 | +0,20 | (+0,93%) | 21,60 | 21,60 | 21,50 | 22,05 | 15 848 | 342 195 | 1,018% |
  |
| CBF (CYBERFLKS) | 23 cze 17:00 | 163,20 | +2,60 | (+1,62%) | 160,60 | 161,20 | 160,00 | 163,60 | 9 701 | 1 572 491 | 2,189% |
  |
| MRB (MIRBUD) | 23 cze 17:00 | 13,10 | -0,07 | (-0,53%) | 13,17 | 13,20 | 12,95 | 13,30 | 85 477 | 1 115 575 | 1,755% |
  |
| DOM (DOMDEV) | 23 cze 17:00 | 238,00 | +2,00 | (+0,85%) | 236,00 | 236,50 | 232,00 | 240,50 | 4 158 | 987 286 | 4,760% |
  |
| SKA (SNIEZKA) | 23 cze 16:48 | 85,40 | -1,40 | (-1,61%) | 86,80 | 86,60 | 83,20 | 86,60 | 1 871 | 160 862 | 0,836% |
  |
| PLW (PLAYWAY) | 23 cze 16:43 | 318,50 | -5,50 | (-1,70%) | 324,00 | 324,00 | 317,50 | 326,50 | 1 157 | 372 300 | 0,749% |
  |
| DCR (DECORA) | 23 cze 16:27 | 77,00 | -2,00 | (-2,53%) | 79,00 | 77,00 | 76,40 | 78,20 | 464 | 35 717 | 0,746% |
  |
| MNC (MENNICA) | 23 cze 16:26 | 28,00 | -0,80 | (-2,78%) | 28,80 | 28,80 | 27,60 | 28,80 | 1 933 | 54 627 | 1,235% |
  |
Biznesradar bez reklam? Sprawdź BR Plus