Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 17 sty 17:04 | 52,50 | +1,00 | (+1,94%) | 51,50 | 51,70 | 51,36 | 52,65 | 2 451 878 | 127 994 872 | 10,056% |
  |
| XTB | 17 sty 17:03 | 75,82 | +2,32 | (+3,16%) | 73,50 | 73,50 | 73,02 | 75,84 | 337 696 | 25 238 460 | 10,463% |
  |
| BDX (BUDIMEX) | 17 sty 17:03 | 464,20 | +5,80 | (+1,27%) | 458,40 | 463,00 | 462,00 | 474,00 | 35 793 | 16 702 526 | 9,623% |
  |
| SNT (SYNEKTIK) | 17 sty 17:02 | 223,50 | +6,50 | (+3,00%) | 217,00 | 217,00 | 217,00 | 224,50 | 20 401 | 4 532 917 | 2,144% |
  |
| CBF (CYBERFLKS) | 17 sty 17:00 | 156,00 | +4,50 | (+2,97%) | 151,50 | 151,00 | 151,00 | 157,00 | 10 533 | 1 617 219 | 2,411% |
  |
| ABS (ASSECOBS) | 17 sty 17:00 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,20 | 59,40 | 60,20 | 2 023 | 121 171 | 2,422% |
  |
| DCR (DECORA) | 17 sty 17:00 | 71,20 | +2,00 | (+2,89%) | 69,20 | 69,80 | 69,20 | 71,80 | 6 871 | 485 650 | 0,795% |
  |
| GPW | 17 sty 17:00 | 40,95 | +0,35 | (+0,86%) | 40,60 | 40,75 | 40,70 | 41,05 | 83 790 | 3 429 031 | 2,513% |
  |
| TXT (TEXT) | 17 sty 17:00 | 54,50 | +0,80 | (+1,49%) | 53,70 | 53,80 | 53,20 | 55,30 | 117 187 | 6 369 147 | 1,860% |
  |
| ACP (ASSECOPOL) | 17 sty 17:00 | 95,70 | -0,85 | (-0,88%) | 96,55 | 97,25 | 95,30 | 97,25 | 26 998 | 2 589 363 | 10,306% |
  |
| AMB (AMBRA) | 17 sty 17:00 | 23,25 | +0,40 | (+1,75%) | 22,85 | 23,00 | 22,80 | 23,30 | 4 048 | 93 203 | 0,514% |
  |
| GPP (GRUPRACUJ) | 17 sty 17:00 | 53,70 | -1,90 | (-3,42%) | 55,60 | 56,20 | 52,80 | 57,00 | 48 603 | 2 621 432 | 2,667% |
  |
| ARH (ARCHICOM) | 17 sty 17:00 | 37,90 | -0,40 | (-1,04%) | 38,30 | 37,40 | 37,40 | 38,20 | 1 664 | 63 338 | 1,299% |
  |
| DVL (DEVELIA) | 17 sty 17:00 | 5,76 | -0,04 | (-0,69%) | 5,80 | 5,81 | 5,70 | 5,85 | 74 037 | 428 420 | 5,948% |
  |
| APT (APATOR) | 17 sty 17:00 | 18,84 | +0,90 | (+5,02%) | 17,94 | 17,94 | 17,94 | 19,46 | 27 711 | 515 413 | 0,891% |
  |
| MBR (MOBRUK) | 17 sty 17:00 | 351,50 | -2,00 | (-0,57%) | 353,50 | 354,00 | 350,00 | 355,50 | 2 984 | 1 051 968 | 2,228% |
  |
| SHO (SHOPER) | 17 sty 17:00 | 39,00 | +0,20 | (+0,52%) | 38,80 | 38,80 | 38,40 | 39,20 | 11 163 | 432 400 | 0,682% |
  |
| FRO (FERRO) | 17 sty 17:00 | 35,90 | -0,20 | (-0,55%) | 36,10 | 36,40 | 35,90 | 36,60 | 6 672 | 241 030 | 1,721% |
  |
| DOM (DOMDEV) | 17 sty 17:00 | 188,00 | +1,00 | (+0,53%) | 187,00 | 187,00 | 186,00 | 192,20 | 4 625 | 868 478 | 4,328% |
  |
| PBX (PEKABEX) | 17 sty 17:00 | 17,50 | +0,10 | (+0,57%) | 17,40 | 17,20 | 17,20 | 17,60 | 3 275 | 57 212 | 0,370% |
  |
| STX (STALEXP) | 17 sty 17:00 | 3,000 | +0,010 | (+0,33%) | 2,990 | 3,000 | 2,990 | 3,025 | 18 297 | 54 978 | 0,649% |
  |
| VOX (VOXEL) | 17 sty 17:00 | 131,50 | +5,50 | (+4,37%) | 126,00 | 127,50 | 126,00 | 132,00 | 25 463 | 3 322 751 | 1,950% |
  |
| CLN (CLNPHARMA) | 17 sty 17:00 | 25,25 | -0,05 | (-0,20%) | 25,30 | 25,30 | 24,75 | 25,50 | 11 884 | 297 377 | 1,357% |
  |
| ASB (ASBIS) | 17 sty 17:00 | 18,34 | +0,23 | (+1,27%) | 18,11 | 18,11 | 18,05 | 18,63 | 110 346 | 2 025 362 | 1,335% |
  |
| ASE (ASSECOSEE) | 17 sty 17:00 | 49,00 | +0,20 | (+0,41%) | 48,80 | 48,50 | 48,50 | 49,00 | 6 426 | 312 565 | 2,818% |
  |
| NEU (NEUCA) | 17 sty 17:00 | 840,00 | -7,00 | (-0,83%) | 847,00 | 844,00 | 840,00 | 853,00 | 995 | 841 100 | 3,152% |
  |
| MRB (MIRBUD) | 17 sty 17:00 | 11,24 | +0,14 | (+1,26%) | 11,10 | 11,16 | 11,12 | 11,36 | 75 005 | 844 802 | 1,733% |
  |
| PLW (PLAYWAY) | 17 sty 17:00 | 300,00 | 0,00 | (0,00%) | 300,00 | 302,00 | 297,50 | 303,00 | 2 014 | 603 901 | 0,812% |
  |
| KTY (KETY) | 17 sty 17:00 | 703,50 | +6,50 | (+0,93%) | 697,00 | 698,50 | 697,00 | 717,50 | 18 970 | 13 408 250 | 9,489% |
  |
| OPN (OPONEO.PL) | 17 sty 17:00 | 75,40 | -1,40 | (-1,82%) | 76,80 | 76,20 | 75,00 | 76,80 | 1 164 | 88 679 | 0,694% |
  |
| PCR (PCCROKITA) | 17 sty 16:41 | 72,00 | +0,30 | (+0,42%) | 71,70 | 72,40 | 71,80 | 72,40 | 868 | 62 645 | 0,507% |
  |
| MNC (MENNICA) | 17 sty 16:17 | 20,00 | -0,10 | (-0,50%) | 20,10 | 20,30 | 19,75 | 20,30 | 4 049 | 81 753 | 1,017% |
  |
| INK (INSTALKRK) | 17 sty 16:15 | 36,90 | -0,10 | (-0,27%) | 37,00 | 37,00 | 35,50 | 37,00 | 244 | 9 012 | 0,326% |
  |
| SKA (SNIEZKA) | 17 sty 15:40 | 81,80 | 0,00 | (0,00%) | 81,80 | 83,60 | 81,80 | 83,80 | 65 | 5 391 | 0,921% |
  |
Biznesradar bez reklam? Sprawdź BR Plus