Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 766.00 | +3.00 | (+0.39%) | 763.00 | 762.00 | 747.50 | 766.00 | 25 742 | 19 569 486 | 8.989% | ||
PKN (PKNORLEN) | 72.93 | +0.43 | (+0.59%) | 72.50 | 72.28 | 71.80 | 73.59 | 2 527 433 | 184 342 944 | 10.08% | ||
ASB (ASBIS) | 25.60 | +0.46 | (+1.83%) | 25.14 | 25.16 | 25.16 | 25.74 | 94 021 | 2 403 429 | 2.103% | ||
XTB | 72.96 | -0.14 | (-0.19%) | 73.10 | 73.00 | 72.46 | 74.56 | 433 597 | 31 890 360 | 9.866% | ||
CLN (CLNPHARMA) | 16.66 | -0.22 | (-1.30%) | 16.88 | 16.80 | 16.52 | 16.80 | 25 248 | 420 907 | 0.821% | ||
TXT (TEXT) | 92.10 | -0.60 | (-0.65%) | 92.70 | 92.90 | 92.10 | 94.40 | 32 024 | 2 985 989 | 3.265% | ||
TEN (TSGAMES) | 93.80 | +1.65 | (+1.79%) | 92.15 | 92.30 | 92.30 | 94.75 | 10 874 | 1 016 862 | 0.955% | ||
AMB (AMBRA) | 28.60 | -0.10 | (-0.35%) | 28.70 | 28.80 | 28.60 | 28.80 | 2 963 | 85 075 | 0.657% | ||
DVL (DEVELIA) | 6.83 | 0.00 | (0.00%) | 6.83 | 6.84 | 6.80 | 6.94 | 59 396 | 407 099 | 7.24% | ||
CMR (COMARCH) | 253.00 | +4.00 | (+1.61%) | 249.00 | 253.00 | 249.00 | 254.50 | 976 | 246 072 | 3.137% | ||
DOM (DOMDEV) | 201.00 | +1.00 | (+0.50%) | 200.00 | 200.00 | 197.20 | 203.50 | 7 003 | 1 406 262 | 4.806% | ||
MBR (MOBRUK) | 323.00 | 0.00 | (0.00%) | 323.00 | 323.00 | 320.50 | 323.00 | 1 824 | 587 745 | 2.127% | ||
ACP (ASSECOPOL) | 86.55 | +0.15 | (+0.17%) | 86.40 | 86.95 | 85.65 | 87.30 | 132 554 | 11 441 342 | 9.892% | ||
ABS (ASSECOBS) | 60.40 | -0.20 | (-0.33%) | 60.60 | 60.60 | 58.60 | 60.60 | 841 | 50 361 | 2.532% | ||
APT (APATOR) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.90 | 15.52 | 15.90 | 6 155 | 97 038 | 0.782% | ||
PBX (PEKABEX) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 25.70 | 26.00 | 2 934 | 75 698 | 0.571% | ||
STX (STALEXP) | 2.890 | +0.005 | (+0.17%) | 2.885 | 2.860 | 2.860 | 2.900 | 37 911 | 108 966 | 0.65% | ||
PCR (PCCROKITA) | 99.00 | +1.20 | (+1.23%) | 97.80 | 98.40 | 98.00 | 99.60 | 7 852 | 776 862 | 0.725% | ||
VOX (VOXEL) | 92.40 | -1.60 | (-1.70%) | 94.00 | 93.00 | 92.00 | 93.80 | 3 353 | 311 590 | 1.423% | ||
GPW | 47.40 | +0.30 | (+0.64%) | 47.10 | 47.00 | 47.00 | 47.50 | 68 853 | 3 254 741 | 3.022% | ||
NEU (NEUCA) | 950.00 | +9.00 | (+0.96%) | 941.00 | 940.00 | 940.00 | 953.00 | 532 | 504 438 | 3.667% | ||
CBF (CYBERFLKS) | 138.50 | +7.50 | (+5.73%) | 131.00 | 131.50 | 131.50 | 139.50 | 33 859 | 4 541 627 | 2.218% | ||
PLW (PLAYWAY) | 316.00 | -2.00 | (-0.63%) | 318.00 | 318.50 | 312.00 | 318.50 | 1 350 | 423 658 | 0.889% | ||
KTY (KETY) | 880.00 | -2.00 | (-0.23%) | 882.00 | 883.00 | 876.50 | 884.50 | 18 791 | 16 536 680 | 10.692% | ||
OPN (OPONEO.PL) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.60 | 584 | 35 147 | 0.827% | ||
SHO (SHOPER) | 39.40 | +0.20 | (+0.51%) | 39.20 | 40.00 | 39.30 | 40.00 | 2 802 | 110 676 | 0.716% | ||
SNX (SUNEX) | 10.36 | +0.06 | (+0.58%) | 10.30 | 10.40 | 10.20 | 10.42 | 12 769 | 132 011 | 0.17% | ||
ASE (ASSECOSEE) | 50.60 | +0.60 | (+1.20%) | 50.00 | 50.80 | 50.20 | 50.80 | 1 058 | 53 652 | 3.022% | ||
SKA (SNIEZKA) | 89.80 | -1.20 | (-1.32%) | 91.00 | 91.00 | 89.20 | 91.00 | 74 | 6 691 | 1.051% | ||
DCR (DECORA) | 66.00 | -0.40 | (-0.60%) | 66.40 | 66.40 | 66.00 | 67.00 | 1 999 | 132 832 | 0.768% | ||
INK (INSTALKRK) | 49.00 | +1.20 | (+2.51%) | 47.80 | 47.90 | 46.90 | 49.50 | 5 269 | 257 840 | 0.448% | ||
FRO (FERRO) | 38.00 | -0.40 | (-1.04%) | 38.40 | 38.30 | 38.00 | 38.40 | 2 370 | 90 621 | 1.892% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus