Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AGL (AGROLIGA) | 18.00 | +0.40 | (+2.27%) | 17.60 | 18.00 | 18.00 | 18.00 | 14 | 252 | 0.083% | ||
AGT (AGROTON) | 3.32 | -0.07 | (-2.06%) | 3.39 | 3.32 | 3.30 | 3.53 | 4 511 | 15 580 | 0.198% | ||
AST (ASTARTA) | 27.50 | -0.40 | (-1.43%) | 27.90 | 27.50 | 27.25 | 27.85 | 3 296 | 90 455 | 3.57% | ||
CEZ | 153.10 | +1.10 | (+0.72%) | 152.00 | 152.00 | 151.10 | 154.00 | 592 | 90 076 | 23.085% | ||
CLE (COALENERG) | 1.026 | -0.020 | (-1.91%) | 1.046 | 1.098 | 1.000 | 1.098 | 79 735 | 82 106 | 0.212% | ||
CTS (CITYSERV) | 5.85 | -0.10 | (-1.68%) | 5.95 | 5.85 | 5.75 | 5.85 | 2 261 | 13 022 | 0.504% | ||
EHG (EUROHOLD) | 2.94 | -0.06 | (-2.00%) | 3.00 | 2.98 | 2.94 | 2.98 | 12 | 36 | 2.474% | ||
IMC (IMCOMPANY) | 10.05 | 0.00 | (0.00%) | 10.05 | 10.15 | 10.05 | 10.15 | 85 | 857 | 1.173% | ||
KRK (KRKA) | 646.00 | +10.00 | (+1.57%) | 636.00 | 640.00 | 636.00 | 648.00 | 92 | 59 430 | 28.618% | ||
KSG (KSGAGRO) | 2.43 | -0.02 | (-0.82%) | 2.45 | 2.41 | 2.41 | 2.45 | 2 577 | 6 211 | 0.276% | ||
MLK (MILKILAND) | 1.370 | -0.055 | (-3.86%) | 1.425 | 1.425 | 1.365 | 1.425 | 28 670 | 39 579 | 0.165% | ||
MOL | 30.76 | -0.06 | (-0.19%) | 30.82 | 31.24 | 30.56 | 31.28 | 602 | 18 765 | 24.329% | ||
NTU (NOVATURAS) | 13.05 | -1.15 | (-8.10%) | 14.20 | 13.00 | 13.00 | 14.00 | 23 | 301 | 1.095% | ||
PEN (PHOTON) | 7.40 | +0.12 | (+1.65%) | 7.28 | 7.30 | 7.26 | 7.40 | 7 464 | 54 627 | 2.573% | ||
SPH (SOPHARMA) | 13.50 | +0.50 | (+3.85%) | 13.00 | 13.50 | 13.50 | 13.50 | 23 | 311 | 11.646% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus