Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 14:18 | 28,40 | +0,40 | (+1,43%) | 28,00 | 29,40 | 28,40 | 30,60 | 472 | 14 082 | 0,114% |
  |
| AGT (AGROTON) | 15:12 | 7,22 | +0,62 | (+9,39%) | 6,60 | 6,60 | 6,60 | 7,26 | 53 107 | 373 836 | 0,306% |
  |
| AST (ASTARTA) | 15:12 | 52,10 | +4,55 | (+9,57%) | 47,55 | 47,45 | 47,45 | 57,30 | 95 084 | 4 975 722 | 5,921% |
  |
| ATS (ATLANTIS) | 15:12 | 0,1025 | -0,0030 | (-2,84%) | 0,1055 | 0,1055 | 0,1020 | 0,1055 | 286 683 | 29 745 | 0,008% |
 |
| CEZ | 12:47 | 170,30 | +0,90 | (+0,53%) | 169,40 | 170,00 | 168,80 | 170,50 | 37 | 6 301 | 23,547% |
  |
| CLE (COALENERG) | 15:14 | 3,36 | +0,38 | (+12,75%) | 2,98 | 3,10 | 3,10 | 3,41 | 1 895 843 | 6 247 830 | 0,582% |
  |
| ICD (ICPD) | 31 sty 13:05 | 1,66 | -0,34 | (-17,00%) | 2,00 | 1,35 | 1,35 | 1,66 | 1 753 | 2 459 | 0,338% |
  |
| IMC (IMCOMPANY) | 15:11 | 30,90 | +5,30 | (+20,70%) | 25,60 | 25,60 | 25,50 | 30,90 | 93 418 | 2 706 256 | 3,139% |
  |
| KRK (KRKA) | 14:48 | 684,00 | -2,00 | (-0,29%) | 686,00 | 684,00 | 676,00 | 684,00 | 41 | 28 028 | 26,016% |
  |
| KSG (KSGAGRO) | 15:14 | 4,71 | +0,36 | (+8,28%) | 4,35 | 4,32 | 4,32 | 4,95 | 126 733 | 596 977 | 0,462% |
  |
| MLK (MILKILAND) | 15:12 | 3,15 | +0,35 | (+12,50%) | 2,80 | 2,85 | 2,85 | 3,26 | 637 478 | 1 949 232 | 0,330% |
  |
| MOL | 15:02 | 30,40 | -0,42 | (-1,36%) | 30,82 | 30,64 | 30,00 | 30,82 | 15 918 | 479 592 | 24,314% |
  |
| PEN (PHOTON) | 14:39 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,89 | 3,87 | 3,99 | 10 705 | 41 857 | 1,207% |
  |
| SPH (SOPHARMA) | 19 lut 12:06 | 12,50 | -0,45 | (-3,47%) | 12,95 | 12,95 | 12,50 | 12,95 | 846 | 10 952 | 9,560% |
  |
| TMR (TATRY) | 19 lut 15:46 | 98,00 | -0,50 | (-0,51%) | 98,50 | 98,00 | 98,00 | 98,00 | 1 | 98 | 4,155% |
  |
Biznesradar bez reklam? Sprawdź BR Plus