Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICD (ICPD) | 13:34 | 1,54 | +0,13 | (+9,22%) | 1,41 | 1,54 | 1,54 | 1,54 | 100 | 154 | 0,272% |
  |
| MLK (MILKILAND) | 17:00 | 2,20 | +0,01 | (+0,46%) | 2,19 | 2,19 | 2,12 | 2,24 | 45 732 | 99 486 | 0,200% |
  |
| ATS (ATLANTIS) | 17:03 | 2,7600 | +0,1900 | (+7,39%) | 2,5700 | 2,5500 | 2,4000 | 2,9500 | 125 627 | 342 855 | 0,186% | |
| CLE (COALENERG) | 17:00 | 3,04 | +0,03 | (+1,00%) | 3,01 | 3,05 | 3,02 | 3,20 | 347 514 | 1 078 132 | 0,464% |
  |
| KSG (KSGAGRO) | 17:00 | 3,25 | +0,02 | (+0,62%) | 3,23 | 3,18 | 3,17 | 3,25 | 30 800 | 98 886 | 0,278% |
  |
| PEN (PHOTON) | 14:56 | 3,41 | 0,00 | (0,00%) | 3,41 | 3,45 | 3,41 | 3,45 | 2 872 | 9 893 | 0,915% |
  |
| AGT (AGROTON) | 16:49 | 5,20 | -0,04 | (-0,76%) | 5,24 | 5,20 | 5,10 | 5,20 | 1 707 | 8 828 | 0,191% |
  |
| SPH (SOPHARMA) | 15:30 | 12,80 | +0,80 | (+6,67%) | 12,00 | 12,95 | 12,75 | 12,95 | 128 | 1 637 | 8,453% |
  |
| AGL (AGROLIGA) | 09:38 | 27,20 | +0,40 | (+1,49%) | 26,80 | 27,20 | 27,20 | 27,20 | 10 | 272 | 0,094% |
  |
| IMC (IMCOMPANY) | 15:58 | 30,30 | +0,60 | (+2,02%) | 29,70 | 30,20 | 29,40 | 30,80 | 3 028 | 92 461 | 2,668% |
  |
| MOL | 16:48 | 31,90 | -0,08 | (-0,25%) | 31,98 | 32,00 | 31,50 | 32,04 | 3 985 | 126 938 | 24,550% |
  |
| AST (ASTARTA) | 17:00 | 60,50 | +3,70 | (+6,51%) | 56,80 | 56,80 | 56,80 | 60,50 | 59 616 | 3 509 398 | 5,967% |
  |
| TMR (TATRY) | 11:53 | 87,00 | +2,00 | (+2,35%) | 85,00 | 80,00 | 80,00 | 87,00 | 217 | 18 865 | 3,197% |
  |
| CEZ | 15:32 | 203,20 | -1,80 | (-0,88%) | 205,00 | 204,00 | 203,00 | 204,00 | 360 | 73 133 | 27,863% |
  |
| KRK (KRKA) | 17:00 | 748,00 | -10,00 | (-1,32%) | 758,00 | 750,00 | 748,00 | 762,00 | 83 | 62 792 | 24,701% |
  |
Biznesradar bez reklam? Sprawdź BR Plus