Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPH (SOPHARMA) | 4 cze 16:40 | 15,00 | +0,30 | (+2,04%) | 14,70 | 14,85 | 14,85 | 15,00 | 2 377 | 35 373 |
  |
|
| TMR (TATRY) | 3 cze 14:45 | 90,00 | +1,50 | (+1,69%) | 88,50 | 90,00 | 90,00 | 90,00 | 3 | 270 |
  |
|
| MOL | 4 cze 17:00 | 30,62 | +0,38 | (+1,26%) | 30,24 | 30,26 | 30,26 | 31,16 | 13 476 | 411 745 |
  |
|
| PEN (PHOTON) | 4 cze 17:00 | 3,42 | +0,04 | (+1,18%) | 3,38 | 3,40 | 3,37 | 3,42 | 20 776 | 70 842 |
  |
|
| AGT (AGROTON) | 4 cze 16:28 | 5,12 | +0,04 | (+0,79%) | 5,08 | 5,08 | 4,91 | 5,12 | 2 407 | 12 030 |
  |
|
| AST (ASTARTA) | 4 cze 17:00 | 58,70 | +0,20 | (+0,34%) | 58,50 | 59,00 | 58,60 | 60,10 | 10 010 | 597 147 |
  |
|
| KSG (KSGAGRO) | 4 cze 17:00 | 3,06 | 0,00 | (0,00%) | 3,06 | 3,04 | 2,94 | 3,06 | 5 500 | 16 510 |
  |
|
| MLK (MILKILAND) | 4 cze 16:49 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,05 | 9 593 | 19 252 |
  |
|
| ICD (ICPD) | 28 maj 09:07 | 1,53 | 0,00 | (0,00%) | 1,53 | 1,53 | 1,53 | 1,53 | 7 | 11 |
  |
|
| CEZ | 4 cze 15:42 | 209,00 | 0,00 | (0,00%) | 209,00 | 209,00 | 208,20 | 209,20 | 495 | 103 379 |
  |
|
| KRK (KRKA) | 4 cze 15:54 | 800,00 | -2,00 | (-0,25%) | 802,00 | 804,00 | 790,00 | 806,00 | 66 | 52 814 |
  |
|
| IMC (IMCOMPANY) | 4 cze 17:00 | 29,00 | -0,20 | (-0,68%) | 29,20 | 28,60 | 28,00 | 29,10 | 2 746 | 78 055 |
  |
|
| ATS (ATLANTIS) | 4 cze 17:00 | 2,30 | -0,02 | (-0,86%) | 2,32 | 2,21 | 2,21 | 2,30 | 473 | 1 055 | ||
| CLE (COALENERG) | 4 cze 17:00 | 2,28 | -0,02 | (-0,87%) | 2,30 | 2,34 | 2,26 | 2,34 | 25 575 | 58 423 |
  |
|
| AGL (AGROLIGA) | 4 cze 16:30 | 25,20 | -0,80 | (-3,08%) | 26,00 | 26,00 | 25,20 | 26,60 | 325 | 8 287 |
  |
Biznesradar bez reklam? Sprawdź BR Plus