Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLE (COALENERG) | 15:06 | 3,26 | -0,25 | (-7,00%) | 3,50 | 3,49 | 3,23 | 3,49 | 283 622 | 942 103 | 0,533% |
  |
| ATS (ATLANTIS) | 14:29 | 0,0900 | -0,0002 | (-0,22%) | 0,0902 | 0,0900 | 0,0890 | 0,0902 | 99 863 | 8 931 | 0,189% |
  |
| MLK (MILKILAND) | 14:59 | 2,65 | -0,05 | (-1,85%) | 2,70 | 2,75 | 2,58 | 2,75 | 71 107 | 190 151 | 0,249% |
  |
| PEN (PHOTON) | 14:52 | 3,65 | -0,02 | (-0,54%) | 3,67 | 3,67 | 3,64 | 3,72 | 9 673 | 35 361 | 1,031% |
  |
| AGT (AGROTON) | 15:07 | 6,26 | -0,16 | (-2,49%) | 6,42 | 6,36 | 6,10 | 6,36 | 8 296 | 51 899 | 0,242% |
  |
| KSG (KSGAGRO) | 15:07 | 3,96 | -0,08 | (-1,98%) | 4,04 | 4,12 | 3,94 | 4,12 | 5 906 | 23 694 | 0,353% |
  |
| AST (ASTARTA) | 15:06 | 58,80 | +0,70 | (+1,20%) | 58,10 | 58,80 | 57,40 | 59,00 | 4 998 | 291 729 | 6,042% |
  |
| IMC (IMCOMPANY) | 15:05 | 36,00 | +0,60 | (+1,69%) | 35,40 | 35,40 | 34,00 | 36,30 | 3 074 | 107 817 | 3,135% |
  |
| MOL | 15:02 | 30,56 | -0,34 | (-1,10%) | 30,90 | 30,90 | 30,50 | 30,96 | 2 349 | 72 266 | 24,580% |
  |
| CEZ | 13:27 | 187,00 | +1,10 | (+0,59%) | 185,90 | 185,50 | 184,50 | 188,00 | 1 681 | 312 887 | 26,851% |
  |
| ICD (ICPD) | 11:02 | 1,64 | -0,02 | (-1,20%) | 1,66 | 1,54 | 1,53 | 1,64 | 716 | 1 096 | 0,304% |
  |
| SPH (SOPHARMA) | 25 mar 16:15 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 12,00 | 12,10 | 671 | 8 087 | 8,368% |
  |
| AGL (AGROLIGA) | 14:36 | 30,00 | +0,60 | (+2,04%) | 29,40 | 29,80 | 28,00 | 30,00 | 182 | 5 380 | 0,108% |
  |
| KRK (KRKA) | 14:18 | 706,00 | -12,00 | (-1,67%) | 718,00 | 718,00 | 706,00 | 718,00 | 68 | 48 048 | 24,552% |
  |
| TMR (TATRY) | 25 mar 17:00 | 90,00 | -7,00 | (-7,22%) | 97,00 | 90,50 | 90,00 | 90,50 | 63 | 5 696 | 3,464% |
  |
Biznesradar bez reklam? Sprawdź BR Plus