Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATS (ATLANTIS) | 15 sty 11:00 | 0,219 | +0,024 | (+12,02%) | 0,196 | 0,219 | 0,219 | 0,219 | 331 168 | 72 526 | 0,018% |
 |
| MLK (MILKILAND) | 17 sty 16:43 | 1,370 | +0,045 | (+3,40%) | 1,325 | 1,340 | 1,300 | 1,375 | 42 389 | 56 610 | 0,152% |
  |
| CLE (COALENERG) | 17 sty 15:36 | 0,920 | +0,005 | (+0,55%) | 0,915 | 0,916 | 0,883 | 0,921 | 19 067 | 17 429 | 0,171% |
  |
| PEN (PHOTON) | 17 sty 17:00 | 4,49 | -0,11 | (-2,39%) | 4,60 | 4,60 | 4,42 | 4,60 | 11 813 | 52 812 | 1,472% |
  |
| AST (ASTARTA) | 17 sty 17:00 | 41,15 | +0,45 | (+1,11%) | 40,70 | 40,95 | 40,95 | 41,70 | 4 777 | 197 271 | 4,962% |
  |
| KSG (KSGAGRO) | 17 sty 14:35 | 2,77 | +0,02 | (+0,73%) | 2,75 | 2,74 | 2,69 | 2,79 | 2 802 | 7 614 | 0,288% |
  |
| MOL | 17 sty 16:11 | 29,78 | +0,20 | (+0,68%) | 29,58 | 29,50 | 29,50 | 29,78 | 2 694 | 79 875 | 25,226% |
  |
| IMC (IMCOMPANY) | 17 sty 17:04 | 18,20 | -0,30 | (-1,62%) | 18,50 | 18,50 | 17,85 | 18,50 | 773 | 14 021 | 1,958% |
  |
| AGT (AGROTON) | 17 sty 16:38 | 4,83 | -0,01 | (-0,21%) | 4,84 | 4,84 | 4,75 | 4,85 | 749 | 3 603 | 0,217% |
  |
| AGL (AGROLIGA) | 17 sty 15:35 | 21,80 | +0,80 | (+3,81%) | 21,00 | 20,40 | 20,40 | 21,80 | 417 | 8 841 | 0,092% |
  |
| CEZ | 17 sty 14:07 | 168,10 | +0,90 | (+0,54%) | 167,20 | 167,20 | 166,90 | 168,50 | 87 | 14 575 | 24,618% |
  |
| KRK (KRKA) | 17 sty 17:01 | 638,00 | +8,00 | (+1,27%) | 630,00 | 636,00 | 626,00 | 638,00 | 74 | 47 014 | 25,702% |
  |
| SPH (SOPHARMA) | 17 sty 14:19 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 53 | 663 | 10,126% |
  |
| ICD (ICPD) | 14 sty 10:03 | 1,51 | 0,00 | (0,00%) | 1,51 | 1,51 | 1,51 | 1,51 | 7 | 11 | 0,326% |
  |
| TMR (TATRY) | 8 sty 09:37 | 104,00 | 0,00 | (0,00%) | 104,00 | 104,00 | 104,00 | 104,00 | 5 | 520 | 4,670% |
  |
Biznesradar bez reklam? Sprawdź BR Plus