Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLE (COALENERG) | 18 cze 16:48 | 1,770 | -0,100 | (-5,35%) | 1,870 | 1,790 | 1,700 | 1,815 | 97 582 | 171 619 | 0,264% |
  |
| CEZ | 18 cze 16:04 | 206,20 | +1,00 | (+0,49%) | 205,20 | 209,00 | 205,80 | 209,00 | 50 047 | 10 314 831 | 27,674% |
  |
| MLK (MILKILAND) | 18 cze 17:00 | 1,920 | -0,030 | (-1,54%) | 1,950 | 1,900 | 1,820 | 1,980 | 10 581 | 20 047 | 0,171% |
  |
| AST (ASTARTA) | 18 cze 17:00 | 59,00 | -1,00 | (-1,67%) | 60,00 | 60,00 | 58,60 | 60,00 | 8 119 | 482 368 | 5,696% |
  |
| IMC (IMCOMPANY) | 18 cze 16:28 | 28,00 | +0,10 | (+0,36%) | 27,90 | 27,20 | 26,70 | 28,00 | 4 361 | 120 454 | 2,413% |
  |
| MOL | 18 cze 16:48 | 31,56 | +0,20 | (+0,64%) | 31,36 | 31,60 | 31,20 | 31,60 | 3 115 | 97 800 | 23,773% |
  |
| PEN (PHOTON) | 18 cze 15:54 | 3,29 | -0,01 | (-0,30%) | 3,30 | 3,24 | 3,24 | 3,29 | 2 924 | 9 510 | 0,864% |
  |
| KSG (KSGAGRO) | 18 cze 16:48 | 3,03 | -0,02 | (-0,66%) | 3,05 | 2,97 | 2,95 | 3,05 | 2 511 | 7 495 | 0,254% |
  |
| ATS (ATLANTIS) | 18 cze 16:48 | 2,23 | +0,03 | (+1,36%) | 2,20 | 2,18 | 2,10 | 2,23 | 1 968 | 4 246 | 0,147% | |
| AGT (AGROTON) | 18 cze 15:08 | 4,61 | -0,02 | (-0,43%) | 4,63 | 4,63 | 4,54 | 4,63 | 1 085 | 4 940 | 0,166% |
  |
| AGL (AGROLIGA) | 18 cze 15:11 | 23,00 | -1,20 | (-4,96%) | 24,20 | 23,20 | 23,00 | 23,20 | 60 | 1 390 | 0,078% |
  |
| TMR (TATRY) | 17 cze 16:26 | 90,00 | +3,00 | (+3,45%) | 87,00 | 87,00 | 87,00 | 90,00 | 29 | 2 526 | 3,237% |
  |
| KRK (KRKA) | 18 cze 16:22 | 814,00 | +12,00 | (+1,50%) | 802,00 | 814,00 | 808,00 | 816,00 | 20 | 16 238 | 26,310% |
  |
| ICD (ICPD) | 16 cze 10:29 | 1,50 | +0,01 | (+0,67%) | 1,49 | 1,50 | 1,50 | 1,50 | 10 | 15 | 0,260% |
  |
| SPH (SOPHARMA) | 16 cze 10:52 | 13,45 | -1,45 | (-9,73%) | 14,90 | 13,45 | 13,45 | 13,45 | 5 | 67 | 8,694% |
  |
Biznesradar bez reklam? Sprawdź BR Plus