Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLE (COALENERG) | 3 cze 17:00 | 2,30 | -0,06 | (-2,54%) | 2,36 | 2,38 | 2,25 | 2,38 | 80 270 | 184 142 |
  |
|
| MOL | 3 cze 17:00 | 33,14 | +0,02 | (+0,06%) | 33,12 | 33,38 | 32,80 | 33,50 | 28 567 | 947 376 |
  |
|
| KSG (KSGAGRO) | 3 cze 16:38 | 3,06 | -0,11 | (-3,47%) | 3,17 | 3,15 | 2,94 | 3,15 | 13 710 | 41 030 |
  |
|
| PEN (PHOTON) | 3 cze 16:34 | 3,38 | -0,02 | (-0,59%) | 3,40 | 3,38 | 3,38 | 3,42 | 13 498 | 45 969 |
  |
|
| MLK (MILKILAND) | 3 cze 17:00 | 2,00 | -0,05 | (-2,44%) | 2,05 | 2,05 | 2,00 | 2,05 | 12 854 | 25 819 |
  |
|
| ATS (ATLANTIS) | 3 cze 11:37 | 2,32 | -0,04 | (-1,69%) | 2,36 | 2,28 | 2,10 | 2,35 | 10 568 | 23 322 | ||
| AST (ASTARTA) | 3 cze 17:00 | 58,50 | -0,90 | (-1,52%) | 59,40 | 58,80 | 58,50 | 60,20 | 4 357 | 259 096 |
  |
|
| AGT (AGROTON) | 3 cze 17:00 | 5,08 | -0,08 | (-1,55%) | 5,16 | 5,16 | 4,90 | 5,16 | 3 421 | 17 390 |
  |
|
| IMC (IMCOMPANY) | 3 cze 16:10 | 29,20 | -0,20 | (-0,68%) | 29,40 | 29,40 | 28,70 | 29,70 | 717 | 20 662 |
  |
|
| SPH (SOPHARMA) | 3 cze 15:26 | 14,70 | +0,40 | (+2,80%) | 14,30 | 14,80 | 14,60 | 14,80 | 362 | 5 286 |
  |
|
| AGL (AGROLIGA) | 3 cze 14:34 | 26,00 | -1,00 | (-3,70%) | 27,00 | 25,40 | 25,20 | 26,00 | 153 | 3 881 |
  |
|
| CEZ | 3 cze 15:32 | 209,00 | +0,20 | (+0,10%) | 208,80 | 209,00 | 206,80 | 209,00 | 119 | 24 806 |
  |
|
| KRK (KRKA) | 3 cze 14:39 | 802,00 | +6,00 | (+0,75%) | 796,00 | 798,00 | 798,00 | 802,00 | 44 | 35 222 |
  |
|
| ICD (ICPD) | 28 maj 09:07 | 1,53 | 0,00 | (0,00%) | 1,53 | 1,53 | 1,53 | 1,53 | 7 | 11 |
  |
|
| TMR (TATRY) | 3 cze 14:45 | 90,00 | +1,50 | (+1,69%) | 88,50 | 90,00 | 90,00 | 90,00 | 3 | 270 |
  |
Biznesradar bez reklam? Sprawdź BR Plus