Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL | 34.10 | -0.18 | (-0.53%) | 34.28 | 34.28 | 33.80 | 34.30 | 15 714 | 533 429 | 25.233% | ||
PEN (PHOTON) | 7.80 | -0.06 | (-0.76%) | 7.86 | 7.86 | 7.62 | 7.94 | 8 706 | 67 839 | 2.596% | ||
AST (ASTARTA) | 26.65 | -0.50 | (-1.84%) | 27.15 | 27.00 | 26.55 | 27.15 | 7 806 | 209 051 | 3.385% | ||
KSG (KSGAGRO) | 1.520 | -0.010 | (-0.65%) | 1.530 | 1.500 | 1.455 | 1.520 | 6 155 | 9 139 | 0.164% | ||
IMC (IMCOMPANY) | 8.20 | +0.12 | (+1.49%) | 8.08 | 8.10 | 8.02 | 8.20 | 5 581 | 45 372 | 0.913% | ||
EHG (EUROHOLD) | 3.30 | -0.06 | (-1.79%) | 3.36 | 3.36 | 3.30 | 3.36 | 2 376 | 7 909 | 2.47% | ||
AGT (AGROTON) | 3.15 | +0.05 | (+1.61%) | 3.10 | 3.10 | 3.10 | 3.15 | 2 236 | 6 955 | 0.171% | ||
CEZ | 159.30 | +0.70 | (+0.44%) | 158.60 | 158.60 | 157.50 | 159.50 | 1 485 | 235 488 | 27.195% | ||
CLE (COALENERG) | 1.022 | -0.008 | (-0.78%) | 1.030 | 1.026 | 1.020 | 1.028 | 520 | 531 | 0.197% | ||
CTS (CITYSERV) | 5.00 | +0.22 | (+4.60%) | 4.78 | 4.76 | 4.52 | 5.00 | 263 | 1 287 | 0.411% | ||
NTU (NOVATURAS) | 14.50 | -0.70 | (-4.61%) | 15.20 | 14.50 | 14.50 | 14.50 | 250 | 3 625 | 1.161% | ||
SPH (SOPHARMA) | 13.05 | 0.00 | (0.00%) | 13.05 | 13.05 | 13.05 | 13.05 | 243 | 3 171 | 11.046% | ||
MLK (MILKILAND) | 0.590 | +0.004 | (+0.68%) | 0.586 | 0.590 | 0.590 | 0.590 | 36 | 21 | 0.068% | ||
AGL (AGROLIGA) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.70 | 13.60 | 13.70 | 21 | 286 | 0.06% | ||
KRK (KRKA) | 546.00 | +2.00 | (+0.37%) | 544.00 | 546.00 | 538.00 | 546.00 | 21 | 11 424 | 24.929% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus