Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 34.720 | -1.160 | (-3.23%) | 35.880 | 35.800 | 34.720 | 35.980 | 1 197 794 | 42 036 108 | 7.065% | ||
ALR (ALIOR) | 94.50 | -1.90 | (-1.97%) | 96.40 | 96.38 | 94.00 | 98.00 | 136 789 | 13 010 854 | 2.709% | ||
BDX (BUDIMEX) | 658.50 | -14.00 | (-2.08%) | 672.50 | 668.50 | 650.00 | 673.00 | 12 064 | 7 929 589 | 2.674% | ||
CDR (CDPROJEKT) | 159.75 | -0.75 | (-0.47%) | 160.50 | 160.00 | 158.30 | 164.50 | 336 380 | 54 056 054 | 3.606% | ||
CPS (CYFRPLSAT) | 11.230 | -0.140 | (-1.23%) | 11.370 | 11.400 | 11.090 | 11.570 | 997 610 | 11 225 327 | 0.872% | ||
DNP (DINOPL) | 392.90 | -2.20 | (-0.56%) | 395.10 | 398.10 | 387.20 | 404.00 | 85 257 | 33 490 260 | 5.982% | ||
JSW | 27.43 | -0.35 | (-1.26%) | 27.78 | 28.00 | 27.31 | 28.30 | 158 957 | 4 401 554 | 0.468% | ||
KGH (KGHM) | 146.20 | +0.45 | (+0.31%) | 145.75 | 145.75 | 144.50 | 148.25 | 337 287 | 49 375 726 | 6.443% | ||
KRU (KRUK) | 447.20 | -8.80 | (-1.93%) | 456.00 | 456.00 | 444.20 | 463.80 | 23 751 | 10 677 055 | 2.541% | ||
KTY (KETY) | 829.00 | -14.00 | (-1.66%) | 843.00 | 840.00 | 821.50 | 844.00 | 10 200 | 8 442 472 | 2.576% | ||
LPP | 16220.00 | -480.00 | (-2.87%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 3 296 | 53 722 790 | 6.623% | ||
MBK (MBANK) | 614.60 | -9.60 | (-1.54%) | 624.20 | 623.00 | 611.40 | 637.00 | 15 610 | 9 672 560 | 2.605% | ||
OPL (ORANGEPL) | 7.642 | -0.136 | (-1.75%) | 7.778 | 7.780 | 7.592 | 7.800 | 677 127 | 5 186 045 | 1.587% | ||
PCO (PEPCO) | 19.020 | -0.730 | (-3.70%) | 19.750 | 19.575 | 18.800 | 19.595 | 1 545 492 | 29 458 042 | 0.978% | ||
PEO (PEKAO) | 161.10 | -4.20 | (-2.54%) | 165.30 | 165.50 | 160.05 | 166.90 | 469 943 | 76 179 837 | 9.16% | ||
PGE | 6.898 | -0.122 | (-1.74%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 110 705 | 14 550 661 | 1.908% | ||
PKN (PKNORLEN) | 64.25 | -0.75 | (-1.15%) | 65.00 | 65.10 | 63.64 | 65.40 | 1 460 286 | 93 822 701 | 11.976% | ||
PKO (PKOBP) | 58.58 | -1.10 | (-1.84%) | 59.68 | 59.62 | 58.16 | 60.28 | 1 239 732 | 72 980 055 | 15.676% | ||
PZU | 48.06 | -0.74 | (-1.52%) | 48.80 | 48.80 | 47.76 | 49.10 | 1 118 637 | 53 959 662 | 8.805% | ||
SPL (SANPL) | 537.00 | -11.00 | (-2.01%) | 548.00 | 545.40 | 532.00 | 549.80 | 38 873 | 20 903 098 | 5.742% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus