Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.996 | -0.024 | (-0.34%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 471 580 | 17 055 965 | 1.911% | ||
OPL (ORANGEPL) | 7.700 | -0.078 | (-1.00%) | 7.778 | 7.780 | 7.592 | 7.800 | 840 186 | 6 436 382 | 1.594% | ||
CPS (CYFRPLSAT) | 11.445 | +0.075 | (+0.66%) | 11.370 | 11.400 | 11.090 | 11.570 | 1 188 417 | 13 388 338 | 0.878% | ||
PCO (PEPCO) | 18.950 | -0.800 | (-4.05%) | 19.750 | 19.575 | 18.800 | 19.595 | 2 017 996 | 38 430 499 | 0.98% | ||
JSW | 27.61 | -0.17 | (-0.61%) | 27.78 | 28.00 | 27.31 | 28.30 | 188 412 | 5 212 790 | 0.464% | ||
ALE (ALLEGRO) | 34.775 | -1.105 | (-3.08%) | 35.880 | 35.800 | 34.600 | 35.980 | 1 645 070 | 57 575 267 | 6.97% | ||
PZU | 48.26 | -0.54 | (-1.11%) | 48.80 | 48.80 | 47.76 | 49.10 | 1 468 982 | 70 825 151 | 8.764% | ||
PKO (PKOBP) | 58.90 | -0.78 | (-1.31%) | 59.68 | 59.62 | 58.16 | 60.28 | 1 687 296 | 99 249 703 | 15.676% | ||
PKN (PKNORLEN) | 64.50 | -0.50 | (-0.77%) | 65.00 | 65.10 | 63.64 | 65.40 | 1 963 662 | 126 178 561 | 11.991% | ||
ALR (ALIOR) | 94.34 | -2.06 | (-2.14%) | 96.40 | 96.38 | 94.00 | 98.00 | 186 600 | 17 712 238 | 2.697% | ||
KGH (KGHM) | 145.15 | -0.60 | (-0.41%) | 145.75 | 145.75 | 144.50 | 148.25 | 440 864 | 64 487 318 | 6.413% | ||
CDR (CDPROJEKT) | 160.00 | -0.50 | (-0.31%) | 160.50 | 160.00 | 158.30 | 164.50 | 421 375 | 67 645 221 | 3.614% | ||
PEO (PEKAO) | 162.20 | -3.10 | (-1.88%) | 165.30 | 165.50 | 160.05 | 166.90 | 592 632 | 96 000 343 | 9.139% | ||
DNP (DINOPL) | 395.20 | +0.10 | (+0.03%) | 395.10 | 398.10 | 387.20 | 404.00 | 113 693 | 44 710 508 | 6.074% | ||
KRU (KRUK) | 455.00 | -1.00 | (-0.22%) | 456.00 | 456.00 | 444.20 | 463.80 | 45 567 | 20 598 731 | 2.547% | ||
SPL (SANPL) | 536.80 | -11.20 | (-2.04%) | 548.00 | 545.40 | 532.00 | 549.80 | 49 008 | 26 340 281 | 5.746% | ||
MBK (MBANK) | 616.00 | -8.20 | (-1.31%) | 624.20 | 623.00 | 611.40 | 637.00 | 19 787 | 12 244 182 | 2.597% | ||
BDX (BUDIMEX) | 657.00 | -15.50 | (-2.30%) | 672.50 | 668.50 | 650.00 | 673.00 | 17 993 | 11 835 514 | 2.698% | ||
KTY (KETY) | 829.50 | -13.50 | (-1.60%) | 843.00 | 840.00 | 821.50 | 844.00 | 13 822 | 11 450 356 | 2.581% | ||
LPP | 16410.00 | -290.00 | (-1.74%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 4 378 | 71 389 410 | 6.665% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus