Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 16:11 | 6,938 | +0,152 | (+2,24%) | 6,786 | 6,812 | 6,754 | 6,948 | 1 273 920 | 8 763 067 | 2,151% |
  |
| OPL (ORANGEPL) | 16:12 | 7,594 | -0,014 | (-0,18%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 468 241 | 11 143 336 | 1,773% |
  |
| CPS (CYFRPLSAT) | 16:12 | 12,910 | +0,610 | (+4,96%) | 12,300 | 12,745 | 12,745 | 13,145 | 2 113 264 | 27 284 531 | 1,127% |
  |
| PCO (PEPCO) | 16:12 | 16,220 | +0,450 | (+2,85%) | 15,770 | 15,945 | 15,545 | 16,275 | 804 165 | 12 881 318 | 0,938% |
  |
| JSW | 16:11 | 25,32 | +0,17 | (+0,68%) | 25,15 | 25,16 | 24,50 | 25,40 | 164 133 | 4 091 846 | 0,479% |
  |
| ALE (ALLEGRO) | 16:12 | 29,060 | +0,815 | (+2,89%) | 28,245 | 28,380 | 28,010 | 29,150 | 1 657 429 | 47 639 733 | 6,522% |
  |
| PZU | 16:12 | 42,67 | +2,72 | (+6,81%) | 39,95 | 40,14 | 40,14 | 42,72 | 2 676 120 | 111 234 945 | 8,657% |
  |
| PKN (PKNORLEN) | 16:12 | 52,48 | +1,25 | (+2,44%) | 51,23 | 51,31 | 50,72 | 52,75 | 1 274 236 | 66 141 291 | 11,006% |
  |
| PKO (PKOBP) | 16:12 | 54,40 | +0,46 | (+0,85%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 533 923 | 82 861 189 | 15,450% |
  |
| ALR (ALIOR) | 16:12 | 87,38 | -0,22 | (-0,25%) | 87,60 | 88,18 | 85,84 | 88,72 | 217 465 | 19 014 306 | 2,824% |
  |
| KGH (KGHM) | 16:12 | 130,45 | +0,65 | (+0,50%) | 129,80 | 131,30 | 128,50 | 131,80 | 331 394 | 43 067 507 | 6,414% |
  |
| PEO (PEKAO) | 16:11 | 139,00 | +2,15 | (+1,57%) | 136,85 | 137,20 | 135,40 | 139,55 | 328 391 | 45 322 075 | 8,865% |
  |
| CDR (CDPROJEKT) | 16:12 | 160,00 | +2,00 | (+1,27%) | 158,00 | 159,15 | 157,05 | 160,80 | 194 540 | 31 026 022 | 4,045% |
  |
| DNP (DINOPL) | 16:12 | 397,30 | +4,60 | (+1,17%) | 392,70 | 388,90 | 388,90 | 399,90 | 159 777 | 63 381 312 | 6,862% |
  |
| KRU (KRUK) | 16:12 | 419,00 | +7,80 | (+1,90%) | 411,20 | 411,20 | 406,40 | 420,60 | 19 939 | 8 305 170 | 2,655% |
  |
| SPL (SANPL) | 16:12 | 442,70 | +2,40 | (+0,55%) | 440,30 | 438,60 | 431,20 | 445,50 | 47 577 | 20 913 541 | 6,178% |
  |
| BDX (BUDIMEX) | 16:12 | 488,20 | -1,60 | (-0,33%) | 489,80 | 493,00 | 480,40 | 493,40 | 13 943 | 6 780 923 | 2,243% |
  |
| MBK (MBANK) | 16:11 | 545,20 | +9,00 | (+1,68%) | 536,20 | 541,60 | 525,80 | 550,60 | 9 594 | 5 195 814 | 2,601% |
  |
| KTY (KETY) | 16:12 | 717,00 | +7,00 | (+0,99%) | 710,00 | 719,50 | 703,00 | 719,50 | 10 262 | 7 280 311 | 2,500% |
  |
| LPP | 16:12 | 14 620,00 | -100,00 | (-0,68%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 3 139 | 45 987 820 | 6,726% |
  |
Biznesradar bez reklam? Sprawdź BR Plus