Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 10:36 | 6,156 | -0,078 | (-1,25%) | 6,234 | 6,230 | 6,136 | 6,230 | 197 810 | 1 222 289 | 1,810% |
  |
| OPL (ORANGEPL) | 10:37 | 7,340 | -0,034 | (-0,46%) | 7,374 | 7,400 | 7,338 | 7,400 | 128 973 | 949 549 | 1,619% |
  |
| CPS (CYFRPLSAT) | 10:37 | 14,610 | -0,015 | (-0,10%) | 14,625 | 14,650 | 14,500 | 14,680 | 74 685 | 1 088 461 | 1,199% |
  |
| PCO (PEPCO) | 10:37 | 15,190 | -0,110 | (-0,72%) | 15,300 | 15,350 | 15,100 | 15,400 | 310 273 | 4 728 033 | 0,829% |
  |
| JSW | 10:37 | 23,17 | -0,48 | (-2,03%) | 23,65 | 23,74 | 23,14 | 23,92 | 140 353 | 3 293 045 | 0,423% |
  |
| ALE (ALLEGRO) | 10:36 | 26,600 | -0,135 | (-0,50%) | 26,735 | 26,900 | 26,580 | 26,920 | 155 139 | 4 152 436 | 5,687% |
  |
| PZU | 10:37 | 49,05 | -0,15 | (-0,30%) | 49,20 | 49,20 | 48,88 | 49,35 | 110 101 | 5 411 449 | 9,500% |
  |
| PKN (PKNORLEN) | 10:37 | 53,08 | +0,07 | (+0,13%) | 53,01 | 53,31 | 52,90 | 53,34 | 557 773 | 29 604 611 | 10,494% |
  |
| PKO (PKOBP) | 10:37 | 61,52 | +0,12 | (+0,20%) | 61,40 | 61,40 | 61,22 | 61,76 | 426 970 | 26 273 335 | 16,056% |
  |
| ALR (ALIOR) | 10:37 | 90,40 | -0,88 | (-0,96%) | 91,28 | 90,88 | 90,24 | 91,06 | 20 198 | 1 829 678 | 2,743% |
  |
| KGH (KGHM) | 10:37 | 124,15 | -2,65 | (-2,09%) | 126,80 | 126,50 | 124,00 | 126,55 | 69 765 | 8 714 201 | 5,807% |
  |
| PEO (PEKAO) | 10:37 | 148,75 | +1,50 | (+1,02%) | 147,25 | 147,35 | 146,50 | 149,55 | 165 707 | 24 634 941 | 8,847% |
  |
| CDR (CDPROJEKT) | 10:37 | 216,10 | -0,60 | (-0,28%) | 216,70 | 216,70 | 214,00 | 217,70 | 72 358 | 15 625 173 | 5,168% |
  |
| KRU (KRUK) | 10:37 | 422,20 | -5,20 | (-1,22%) | 427,40 | 427,80 | 421,80 | 429,00 | 3 030 | 1 284 211 | 2,559% |
  |
| DNP (DINOPL) | 10:36 | 437,70 | -3,40 | (-0,77%) | 441,10 | 440,00 | 434,00 | 440,00 | 27 950 | 12 190 742 | 7,106% |
  |
| BDX (BUDIMEX) | 10:37 | 470,00 | -6,20 | (-1,30%) | 476,20 | 476,00 | 466,20 | 476,00 | 5 475 | 2 574 160 | 2,035% |
  |
| SPL (SANPL) | 10:37 | 481,10 | -2,20 | (-0,46%) | 483,30 | 483,00 | 479,80 | 484,40 | 3 986 | 1 921 971 | 6,354% |
  |
| MBK (MBANK) | 10:37 | 574,60 | -6,40 | (-1,10%) | 581,00 | 581,20 | 573,60 | 583,00 | 7 823 | 4 526 788 | 2,587% |
  |
| KTY (KETY) | 10:37 | 702,50 | -5,00 | (-0,71%) | 707,50 | 710,00 | 701,00 | 711,00 | 1 884 | 1 326 659 | 2,342% |
  |
| LPP | 10:37 | 15 640,00 | -140,00 | (-0,89%) | 15 780,00 | 15 810,00 | 15 560,00 | 15 830,00 | 194 | 3 042 530 | 6,832% |
  |
Biznesradar bez reklam? Sprawdź BR Plus