Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 15:46 | 6,940 | +0,154 | (+2,27%) | 6,786 | 6,812 | 6,754 | 6,948 | 1 218 871 | 8 381 287 | 2,151% |
  |
| OPL (ORANGEPL) | 15:46 | 7,596 | -0,012 | (-0,16%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 417 537 | 10 758 517 | 1,773% |
  |
| CPS (CYFRPLSAT) | 15:46 | 12,890 | +0,590 | (+4,80%) | 12,300 | 12,745 | 12,745 | 13,145 | 2 022 999 | 26 119 187 | 1,127% |
  |
| PCO (PEPCO) | 15:46 | 16,240 | +0,470 | (+2,98%) | 15,770 | 15,945 | 15,545 | 16,240 | 725 730 | 11 608 994 | 0,938% |
  |
| JSW | 15:46 | 25,33 | +0,18 | (+0,72%) | 25,15 | 25,16 | 24,50 | 25,40 | 159 392 | 3 971 971 | 0,479% |
  |
| ALE (ALLEGRO) | 15:47 | 29,090 | +0,845 | (+2,99%) | 28,245 | 28,380 | 28,010 | 29,145 | 1 469 525 | 42 175 950 | 6,522% |
  |
| PZU | 15:47 | 42,62 | +2,67 | (+6,68%) | 39,95 | 40,14 | 40,14 | 42,62 | 2 538 334 | 105 363 615 | 8,657% |
  |
| PKN (PKNORLEN) | 15:46 | 52,62 | +1,39 | (+2,71%) | 51,23 | 51,31 | 50,72 | 52,75 | 1 183 770 | 61 389 367 | 11,006% |
  |
| PKO (PKOBP) | 15:46 | 54,42 | +0,48 | (+0,89%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 404 043 | 75 795 748 | 15,450% |
  |
| ALR (ALIOR) | 15:46 | 87,86 | +0,26 | (+0,30%) | 87,60 | 88,18 | 85,84 | 88,72 | 189 274 | 16 541 803 | 2,824% |
  |
| KGH (KGHM) | 15:46 | 130,80 | +1,00 | (+0,77%) | 129,80 | 131,30 | 128,50 | 131,80 | 300 027 | 38 975 891 | 6,414% |
  |
| PEO (PEKAO) | 15:46 | 139,05 | +2,20 | (+1,61%) | 136,85 | 137,20 | 135,40 | 139,55 | 296 464 | 40 887 900 | 8,865% |
  |
| CDR (CDPROJEKT) | 15:47 | 159,50 | +1,50 | (+0,95%) | 158,00 | 159,15 | 157,05 | 160,80 | 179 627 | 28 643 616 | 4,045% |
  |
| DNP (DINOPL) | 15:46 | 398,10 | +5,40 | (+1,38%) | 392,70 | 388,90 | 388,90 | 399,90 | 148 941 | 59 075 978 | 6,862% |
  |
| KRU (KRUK) | 15:46 | 420,00 | +8,80 | (+2,14%) | 411,20 | 411,20 | 406,40 | 420,60 | 13 524 | 5 614 993 | 2,655% |
  |
| SPL (SANPL) | 15:46 | 443,00 | +2,70 | (+0,61%) | 440,30 | 438,60 | 431,20 | 445,50 | 43 415 | 19 070 727 | 6,178% |
  |
| BDX (BUDIMEX) | 15:46 | 491,00 | +1,20 | (+0,25%) | 489,80 | 493,00 | 480,40 | 493,40 | 12 584 | 6 116 550 | 2,243% |
  |
| MBK (MBANK) | 15:45 | 549,00 | +12,80 | (+2,39%) | 536,20 | 541,60 | 525,80 | 550,60 | 8 940 | 4 838 413 | 2,601% |
  |
| KTY (KETY) | 15:45 | 714,00 | +4,00 | (+0,56%) | 710,00 | 719,50 | 703,00 | 719,50 | 9 762 | 6 923 266 | 2,500% |
  |
| LPP | 15:43 | 14 640,00 | -80,00 | (-0,54%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 2 782 | 40 768 090 | 6,726% |
  |
Biznesradar bez reklam? Sprawdź BR Plus