Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 12:49 | 16 380,00 | -60,00 | (-0,36%) | 16 440,00 | 16 250,00 | 16 230,00 | 16 470,00 | 936 | 15 296 670 | 6,844% |
  |
| KTY (KETY) | 12:49 | 760,50 | 0,00 | (0,00%) | 760,50 | 762,00 | 757,00 | 767,00 | 1 988 | 1 511 488 | 2,425% |
  |
| MBK (MBANK) | 12:43 | 625,40 | +0,40 | (+0,06%) | 625,00 | 625,00 | 623,20 | 631,40 | 10 829 | 6 772 253 | 2,693% |
  |
| SPL (SANPL) | 12:49 | 487,40 | -10,20 | (-2,05%) | 497,60 | 500,00 | 485,00 | 503,00 | 22 533 | 11 092 492 | 6,167% |
  |
| BDX (BUDIMEX) | 12:49 | 476,00 | -4,00 | (-0,83%) | 480,00 | 483,60 | 472,00 | 483,60 | 8 060 | 3 834 775 | 1,973% |
  |
| DNP (DINOPL) | 12:48 | 453,00 | +3,10 | (+0,69%) | 449,90 | 451,10 | 449,10 | 457,00 | 51 866 | 23 582 629 | 7,129% |
  |
| KRU (KRUK) | 12:47 | 426,60 | +1,80 | (+0,42%) | 424,80 | 425,60 | 422,40 | 426,80 | 7 120 | 3 022 356 | 2,464% |
  |
| CDR (CDPROJEKT) | 12:49 | 219,20 | +4,40 | (+2,05%) | 214,80 | 215,20 | 214,30 | 221,30 | 238 719 | 52 297 351 | 5,054% |
  |
| PEO (PEKAO) | 12:49 | 157,20 | -1,20 | (-0,76%) | 158,40 | 158,90 | 156,80 | 159,50 | 207 624 | 32 808 582 | 9,080% |
  |
| KGH (KGHM) | 12:49 | 125,00 | +0,55 | (+0,44%) | 124,45 | 124,50 | 124,30 | 126,05 | 190 289 | 23 804 986 | 5,568% |
  |
| ALR (ALIOR) | 12:49 | 91,26 | -1,46 | (-1,57%) | 92,72 | 92,68 | 91,24 | 93,66 | 92 627 | 8 540 480 | 2,662% |
  |
| PKO (PKOBP) | 12:49 | 63,94 | -1,30 | (-1,99%) | 65,24 | 64,88 | 63,58 | 64,98 | 859 703 | 55 237 626 | 16,075% |
  |
| PKN (PKNORLEN) | 12:49 | 54,80 | +0,58 | (+1,07%) | 54,22 | 54,30 | 54,24 | 55,04 | 1 108 901 | 60 791 324 | 10,459% |
  |
| PZU | 12:49 | 50,16 | +0,02 | (+0,04%) | 50,14 | 50,14 | 49,80 | 50,36 | 403 936 | 20 241 888 | 9,335% |
  |
| ALE (ALLEGRO) | 12:48 | 29,630 | +0,130 | (+0,44%) | 29,500 | 29,530 | 29,310 | 29,870 | 628 349 | 18 624 492 | 6,066% |
  |
| JSW | 12:48 | 23,40 | +0,15 | (+0,65%) | 23,25 | 23,25 | 23,21 | 23,63 | 96 001 | 2 246 171 | 0,404% |
  |
| PCO (PEPCO) | 12:47 | 17,250 | -0,050 | (-0,29%) | 17,300 | 17,250 | 16,850 | 17,340 | 302 947 | 5 184 706 | 0,905% |
  |
| CPS (CYFRPLSAT) | 12:47 | 15,105 | -0,175 | (-1,15%) | 15,280 | 15,150 | 14,940 | 15,310 | 193 019 | 2 920 855 | 1,200% |
  |
| OPL (ORANGEPL) | 12:49 | 7,878 | +0,018 | (+0,23%) | 7,860 | 7,862 | 7,814 | 7,908 | 328 717 | 2 590 114 | 1,671% |
  |
| PGE | 12:47 | 6,456 | +0,004 | (+0,06%) | 6,452 | 6,460 | 6,454 | 6,534 | 707 723 | 4 592 016 | 1,822% |
  |
Biznesradar bez reklam? Sprawdź BR Plus