Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 13 mar 17:02 | 32,380 | +3,880 | (+13,61%) | 28,500 | 30,500 | 29,840 | 32,975 | 15 869 693 | 502 031 680 | 5,944% |
  |
| JSW | 13 mar 17:00 | 27,55 | +1,92 | (+7,49%) | 25,63 | 25,63 | 25,40 | 27,69 | 2 015 728 | 53 928 848 | 0,426% |
  |
| PKO (PKOBP) | 13 mar 17:00 | 74,02 | +2,38 | (+3,32%) | 71,64 | 72,48 | 71,80 | 74,70 | 5 387 535 | 397 432 672 | 16,709% |
  |
| KGH (KGHM) | 13 mar 17:04 | 132,60 | +3,45 | (+2,67%) | 129,15 | 129,05 | 128,00 | 133,40 | 1 197 127 | 157 180 016 | 5,319% |
  |
| OPL (ORANGEPL) | 13 mar 17:00 | 8,760 | +0,226 | (+2,65%) | 8,534 | 8,588 | 8,488 | 8,780 | 1 247 894 | 10 801 608 | 1,668% |
  |
| ALR (ALIOR) | 13 mar 17:04 | 103,50 | +2,60 | (+2,58%) | 100,90 | 100,50 | 99,50 | 105,05 | 759 107 | 78 474 536 | 2,705% |
  |
| SPL (SANPL) | 13 mar 17:04 | 544,40 | +10,40 | (+1,95%) | 534,00 | 530,00 | 528,00 | 549,00 | 107 410 | 58 349 724 | 6,184% |
  |
| CDR (CDPROJEKT) | 13 mar 17:01 | 213,30 | +3,60 | (+1,72%) | 209,70 | 208,40 | 207,30 | 214,00 | 249 698 | 53 057 208 | 4,402% |
  |
| PGE | 13 mar 17:00 | 7,480 | +0,110 | (+1,49%) | 7,370 | 7,370 | 7,290 | 7,480 | 3 595 052 | 26 697 086 | 1,890% |
  |
| PEO (PEKAO) | 13 mar 17:00 | 176,35 | +2,55 | (+1,47%) | 173,80 | 174,10 | 172,65 | 177,70 | 920 427 | 162 208 176 | 9,146% |
  |
| MBK (MBANK) | 13 mar 17:04 | 765,20 | +8,60 | (+1,14%) | 756,60 | 754,00 | 746,80 | 776,20 | 27 993 | 21 445 202 | 2,958% |
  |
| CPS (CYFRPLSAT) | 13 mar 17:00 | 14,895 | +0,155 | (+1,05%) | 14,740 | 14,700 | 14,560 | 14,895 | 872 733 | 12 914 384 | 1,063% |
  |
| DNP (DINOPL) | 13 mar 17:00 | 478,80 | +3,80 | (+0,80%) | 475,00 | 475,00 | 475,00 | 480,70 | 190 153 | 90 965 488 | 6,741% |
  |
| PKN (PKNORLEN) | 13 mar 17:00 | 66,63 | +0,46 | (+0,70%) | 66,17 | 66,25 | 65,91 | 66,89 | 2 849 423 | 189 281 440 | 11,396% |
  |
| BDX (BUDIMEX) | 13 mar 17:02 | 635,00 | +3,00 | (+0,47%) | 632,00 | 633,00 | 625,00 | 643,50 | 114 977 | 72 982 040 | 2,377% |
  |
| LPP | 13 mar 17:04 | 17 880,00 | +70,00 | (+0,39%) | 17 810,00 | 17 800,00 | 17 600,00 | 18 000,00 | 3 347 | 59 733 272 | 6,714% |
  |
| PZU | 13 mar 17:01 | 54,68 | +0,16 | (+0,29%) | 54,52 | 54,60 | 54,24 | 55,06 | 1 865 012 | 102 208 776 | 9,138% |
  |
| KTY (KETY) | 13 mar 17:02 | 832,00 | -3,00 | (-0,36%) | 835,00 | 835,00 | 823,00 | 839,50 | 13 288 | 11 074 011 | 2,381% |
  |
| PCO (PEPCO) | 13 mar 17:04 | 17,045 | -0,085 | (-0,50%) | 17,130 | 17,120 | 16,945 | 17,165 | 2 479 487 | 42 321 848 | 0,804% |
  |
| KRU (KRUK) | 13 mar 17:00 | 391,60 | -2,40 | (-0,61%) | 394,00 | 396,80 | 389,40 | 396,80 | 68 715 | 26 876 518 | 2,034% |
  |
Biznesradar bez reklam? Sprawdź BR Plus