Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 17:03 | 22,83 | +0,81 | (+3,68%) | 22,02 | 22,38 | 22,10 | 22,99 | 3 362 797 | 76 463 368 | 2,652% |
 |
| BDX (BUDIMEX) | 17:02 | 645,00 | +10,80 | (+1,70%) | 634,20 | 636,00 | 633,60 | 652,20 | 152 212 | 98 004 144 | 2,259% |
  |
| CCC | 17:00 | 228,20 | +1,50 | (+0,66%) | 226,70 | 227,40 | 226,60 | 231,60 | 379 635 | 86 787 200 | 3,227% |
  |
| OPL (ORANGEPL) | 17:00 | 9,926 | +0,038 | (+0,38%) | 9,888 | 9,930 | 9,768 | 9,948 | 758 302 | 7 488 594 | 1,768% |
  |
| PGE | 17:00 | 9,478 | -0,028 | (-0,29%) | 9,506 | 9,506 | 9,306 | 9,526 | 2 589 343 | 24 417 414 | 2,241% |
  |
| MBK (MBANK) | 17:00 | 800,00 | -3,40 | (-0,42%) | 803,40 | 801,00 | 790,20 | 804,00 | 19 993 | 15 953 229 | 2,894% |
  |
| KTY (KETY) | 17:00 | 848,00 | -4,00 | (-0,47%) | 852,00 | 853,50 | 835,00 | 853,50 | 7 621 | 6 422 569 | 2,272% |
  |
| SPL (SANPL) | 17:00 | 512,60 | -3,00 | (-0,58%) | 515,60 | 515,00 | 501,20 | 515,00 | 93 395 | 47 496 804 | 5,449% |
  |
| KGH (KGHM) | 17:03 | 122,35 | -1,25 | (-1,01%) | 123,60 | 124,00 | 121,90 | 124,20 | 411 487 | 50 432 820 | 4,593% |
  |
| PKO (PKOBP) | 17:01 | 75,18 | -0,82 | (-1,08%) | 76,00 | 75,80 | 74,38 | 76,24 | 2 653 945 | 199 455 712 | 14,980% |
  |
| PEO (PEKAO) | 17:00 | 179,40 | -2,10 | (-1,16%) | 181,50 | 181,10 | 177,50 | 181,45 | 632 104 | 113 134 856 | 8,707% |
  |
| PCO (PEPCO) | 17:03 | 18,395 | -0,220 | (-1,18%) | 18,615 | 18,590 | 18,270 | 18,610 | 604 299 | 11 110 371 | 0,812% |
  |
| ALR (ALIOR) | 17:04 | 105,40 | -1,30 | (-1,22%) | 106,70 | 107,50 | 104,55 | 107,60 | 169 214 | 17 820 758 | 2,578% |
  |
| DNP (DINOPL) | 17:00 | 527,20 | -6,60 | (-1,24%) | 533,80 | 535,00 | 522,80 | 537,60 | 119 533 | 63 036 296 | 6,946% |
  |
| LPP | 17:00 | 15 600,00 | -230,00 | (-1,45%) | 15 830,00 | 15 870,00 | 15 470,00 | 15 880,00 | 3 153 | 49 210 496 | 5,482% |
  |
| PKN (PKNORLEN) | 17:04 | 71,68 | -1,31 | (-1,79%) | 72,99 | 72,61 | 71,40 | 72,79 | 2 504 490 | 180 052 944 | 11,473% |
  |
| KRU (KRUK) | 17:00 | 394,20 | -8,50 | (-2,11%) | 402,70 | 404,00 | 393,20 | 404,00 | 25 010 | 9 908 246 | 1,916% |
  |
| CDR (CDPROJEKT) | 17:02 | 225,00 | -4,90 | (-2,13%) | 229,90 | 229,00 | 224,60 | 229,80 | 178 998 | 40 559 240 | 4,360% |
  |
| ALE (ALLEGRO) | 17:02 | 32,975 | -0,825 | (-2,44%) | 33,800 | 33,450 | 32,560 | 33,450 | 4 026 706 | 132 555 224 | 5,992% |
  |
| PZU | 17:04 | 60,10 | -2,30 | (-3,69%) | 62,40 | 62,50 | 59,98 | 62,50 | 2 209 224 | 133 612 040 | 9,399% |
  |
Biznesradar bez reklam? Sprawdź BR Plus