Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.008 | -0.012 | (-0.17%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 517 105 | 17 374 767 | 1.911% | ||
OPL (ORANGEPL) | 7.718 | -0.060 | (-0.77%) | 7.778 | 7.780 | 7.592 | 7.800 | 913 947 | 7 004 844 | 1.594% | ||
CPS (CYFRPLSAT) | 11.425 | +0.055 | (+0.48%) | 11.370 | 11.400 | 11.090 | 11.570 | 1 212 402 | 13 662 765 | 0.878% | ||
PCO (PEPCO) | 18.930 | -0.820 | (-4.15%) | 19.750 | 19.575 | 18.800 | 19.595 | 2 284 790 | 43 495 158 | 0.98% | ||
JSW | 27.64 | -0.14 | (-0.50%) | 27.78 | 28.00 | 27.31 | 28.30 | 192 105 | 5 314 800 | 0.464% | ||
ALE (ALLEGRO) | 34.755 | -1.125 | (-3.14%) | 35.880 | 35.800 | 34.600 | 35.980 | 1 684 004 | 58 928 522 | 6.97% | ||
PZU | 48.27 | -0.53 | (-1.09%) | 48.80 | 48.80 | 47.76 | 49.10 | 1 513 250 | 72 962 109 | 8.764% | ||
PKO (PKOBP) | 58.86 | -0.82 | (-1.37%) | 59.68 | 59.62 | 58.16 | 60.28 | 1 722 205 | 101 305 533 | 15.676% | ||
PKN (PKNORLEN) | 64.54 | -0.46 | (-0.71%) | 65.00 | 65.10 | 63.64 | 65.40 | 2 009 733 | 129 152 979 | 11.991% | ||
ALR (ALIOR) | 94.28 | -2.12 | (-2.20%) | 96.40 | 96.38 | 94.00 | 98.00 | 191 665 | 18 190 132 | 2.697% | ||
KGH (KGHM) | 145.20 | -0.55 | (-0.38%) | 145.75 | 145.75 | 144.50 | 148.25 | 452 355 | 66 153 971 | 6.413% | ||
CDR (CDPROJEKT) | 159.95 | -0.55 | (-0.34%) | 160.50 | 160.00 | 158.30 | 164.50 | 436 056 | 69 994 666 | 3.614% | ||
PEO (PEKAO) | 162.10 | -3.20 | (-1.94%) | 165.30 | 165.50 | 160.05 | 166.90 | 609 081 | 98 668 952 | 9.139% | ||
DNP (DINOPL) | 394.80 | -0.30 | (-0.08%) | 395.10 | 398.10 | 387.20 | 404.00 | 117 769 | 46 321 788 | 6.074% | ||
KRU (KRUK) | 455.60 | -0.40 | (-0.09%) | 456.00 | 456.00 | 444.20 | 463.80 | 46 597 | 21 067 451 | 2.547% | ||
SPL (SANPL) | 536.60 | -11.40 | (-2.08%) | 548.00 | 545.40 | 532.00 | 549.80 | 50 245 | 27 004 849 | 5.746% | ||
MBK (MBANK) | 614.40 | -9.80 | (-1.57%) | 624.20 | 623.00 | 611.40 | 637.00 | 20 209 | 12 504 195 | 2.597% | ||
BDX (BUDIMEX) | 655.50 | -17.00 | (-2.53%) | 672.50 | 668.50 | 650.00 | 673.00 | 18 464 | 12 144 639 | 2.698% | ||
KTY (KETY) | 828.50 | -14.50 | (-1.72%) | 843.00 | 840.00 | 821.50 | 844.00 | 14 345 | 11 884 364 | 2.581% | ||
LPP | 16400.00 | -300.00 | (-1.80%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 4 544 | 74 113 940 | 6.665% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus