Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20lev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 15:27 | 6,944 | +0,158 | (+2,33%) | 6,786 | 6,812 | 6,754 | 6,948 | 1 171 022 | 8 049 744 | 2,151% |
  |
| OPL (ORANGEPL) | 15:28 | 7,586 | -0,022 | (-0,29%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 384 779 | 10 509 966 | 1,773% |
  |
| CPS (CYFRPLSAT) | 15:29 | 12,885 | +0,585 | (+4,76%) | 12,300 | 12,745 | 12,745 | 13,145 | 1 981 836 | 25 588 629 | 1,127% |
  |
| PCO (PEPCO) | 15:29 | 16,225 | +0,455 | (+2,89%) | 15,770 | 15,945 | 15,545 | 16,240 | 576 756 | 9 194 983 | 0,938% |
  |
| JSW | 15:28 | 25,20 | +0,05 | (+0,20%) | 25,15 | 25,16 | 24,50 | 25,40 | 146 012 | 3 635 874 | 0,479% |
  |
| ALE (ALLEGRO) | 15:29 | 29,040 | +0,795 | (+2,81%) | 28,245 | 28,380 | 28,010 | 29,145 | 1 357 706 | 38 929 798 | 6,522% |
  |
| PZU | 15:29 | 42,51 | +2,56 | (+6,41%) | 39,95 | 40,14 | 40,14 | 42,61 | 2 430 471 | 100 784 799 | 8,657% |
  |
| PKN (PKNORLEN) | 15:28 | 52,70 | +1,47 | (+2,87%) | 51,23 | 51,31 | 50,72 | 52,75 | 1 106 324 | 57 326 374 | 11,006% |
  |
| PKO (PKOBP) | 15:29 | 54,30 | +0,36 | (+0,67%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 178 526 | 63 552 687 | 15,450% |
  |
| ALR (ALIOR) | 15:29 | 88,00 | +0,40 | (+0,46%) | 87,60 | 88,18 | 85,84 | 88,72 | 179 080 | 15 647 611 | 2,824% |
  |
| KGH (KGHM) | 15:29 | 130,65 | +0,85 | (+0,65%) | 129,80 | 131,30 | 128,50 | 131,80 | 257 909 | 33 485 098 | 6,414% |
  |
| PEO (PEKAO) | 15:28 | 139,15 | +2,30 | (+1,68%) | 136,85 | 137,20 | 135,40 | 139,55 | 275 238 | 37 943 145 | 8,865% |
  |
| CDR (CDPROJEKT) | 15:29 | 159,35 | +1,35 | (+0,85%) | 158,00 | 159,15 | 157,05 | 160,80 | 169 550 | 27 037 762 | 4,045% |
  |
| DNP (DINOPL) | 15:29 | 398,20 | +5,50 | (+1,40%) | 392,70 | 388,90 | 388,90 | 399,90 | 137 890 | 54 682 280 | 6,862% |
  |
| KRU (KRUK) | 15:28 | 418,80 | +7,60 | (+1,85%) | 411,20 | 411,20 | 406,40 | 420,60 | 12 453 | 5 166 840 | 2,655% |
  |
| SPL (SANPL) | 15:29 | 443,40 | +3,10 | (+0,70%) | 440,30 | 438,60 | 431,20 | 445,50 | 40 255 | 17 674 211 | 6,178% |
  |
| BDX (BUDIMEX) | 15:29 | 488,20 | -1,60 | (-0,33%) | 489,80 | 493,00 | 480,40 | 493,40 | 11 661 | 5 667 067 | 2,243% |
  |
| MBK (MBANK) | 15:28 | 549,40 | +13,20 | (+2,46%) | 536,20 | 541,60 | 525,80 | 550,60 | 7 588 | 4 097 794 | 2,601% |
  |
| KTY (KETY) | 15:27 | 711,00 | +1,00 | (+0,14%) | 710,00 | 719,50 | 703,00 | 719,50 | 9 299 | 6 593 351 | 2,500% |
  |
| LPP | 15:26 | 14 750,00 | +30,00 | (+0,20%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 2 674 | 39 188 210 | 6,726% |
  |
Biznesradar bez reklam? Sprawdź BR Plus