Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1AT (ATAL) | 48.50 | -1.05 | (-2.12%) | 49.55 | 49.55 | 47.10 | 49.55 | 16 392 | 786 806 | 1.992% | ||
ABS (ASSECOBS) | 58.80 | +0.60 | (+1.03%) | 58.20 | 58.20 | 57.80 | 59.40 | 1 761 | 103 001 | 3.953% | ||
ACT (ACTION) | 20.20 | -0.20 | (-0.98%) | 20.40 | 20.40 | 20.00 | 20.40 | 5 276 | 106 845 | 0.477% | ||
AGO (AGORA) | 10.62 | -0.30 | (-2.75%) | 10.92 | 10.80 | 10.58 | 10.92 | 12 950 | 138 668 | 1.452% | ||
ALL (AILLERON) | 16.68 | +0.08 | (+0.48%) | 16.60 | 16.80 | 16.48 | 16.84 | 1 966 | 32 758 | 0.41% | ||
AMB (AMBRA) | 25.30 | +0.10 | (+0.40%) | 25.20 | 25.45 | 25.00 | 25.50 | 5 599 | 141 940 | 0.937% | ||
AMC (AMICA) | 67.00 | -1.10 | (-1.62%) | 68.10 | 67.50 | 66.70 | 68.50 | 4 197 | 281 925 | 1.297% | ||
APT (APATOR) | 16.70 | -0.60 | (-3.47%) | 17.30 | 17.26 | 16.70 | 17.26 | 2 879 | 48 637 | 1.345% | ||
ARH (ARCHICOM) | 30.30 | -0.50 | (-1.62%) | 30.80 | 30.60 | 30.00 | 30.80 | 2 406 | 72 778 | 1.765% | ||
ASE (ASSECOSEE) | 49.80 | +1.00 | (+2.05%) | 48.80 | 48.60 | 48.60 | 49.80 | 10 720 | 531 359 | 4.835% | ||
AST (ASTARTA) | 27.45 | -0.45 | (-1.61%) | 27.90 | 27.50 | 27.25 | 27.85 | 3 426 | 94 025 | 0.77% | ||
BCX (BIOCELTIX) | 62.00 | -1.80 | (-2.82%) | 63.80 | 62.50 | 61.80 | 63.50 | 11 113 | 691 071 | 0.575% | ||
BIO (BIOTON) | 3.400 | 0.000 | (0.00%) | 3.400 | 3.400 | 3.400 | 3.420 | 8 722 | 29 660 | 0.617% | ||
BLO (BLOOBER) | 22.85 | -0.40 | (-1.72%) | 23.25 | 23.25 | 22.35 | 23.25 | 1 016 | 23 005 | 0.973% | ||
BMC (BUMECH) | 12.80 | +0.08 | (+0.63%) | 12.72 | 12.80 | 12.66 | 13.00 | 5 209 | 66 754 | 0.316% | ||
BOS | 13.65 | +0.05 | (+0.37%) | 13.60 | 13.85 | 13.50 | 13.95 | 4 696 | 64 072 | 1.374% | ||
BRS (BORYSZEW) | 5.48 | -0.02 | (-0.36%) | 5.50 | 5.46 | 5.40 | 5.54 | 32 734 | 179 057 | 0.952% | ||
CLN (CLNPHARMA) | 26.35 | +2.35 | (+9.79%) | 24.00 | 24.40 | 24.30 | 27.20 | 443 379 | 11 326 590 | 2.171% | ||
CMP (COMP) | 109.00 | 0.00 | (0.00%) | 109.00 | 109.00 | 107.50 | 113.00 | 2 377 | 263 411 | 1.336% | ||
COG (COGNOR) | 8.065 | -0.100 | (-1.22%) | 8.165 | 8.035 | 7.915 | 8.150 | 54 921 | 440 038 | 1.154% | ||
CRI (CREOTECH) | 190.00 | -4.00 | (-2.06%) | 194.00 | 195.00 | 185.50 | 195.50 | 1 169 | 222 793 | 0.882% | ||
CRJ (CREEPYJAR) | 500.00 | -5.00 | (-0.99%) | 505.00 | 502.00 | 496.00 | 510.00 | 273 | 136 441 | 0.737% | ||
CTX (CAPTORTX) | 77.40 | -0.60 | (-0.77%) | 78.00 | 76.20 | 76.20 | 79.00 | 1 134 | 87 798 | 0.811% | ||
DAT (DATAWALK) | 61.80 | -0.20 | (-0.32%) | 62.00 | 61.40 | 59.70 | 63.50 | 20 430 | 1 249 220 | 0.915% | ||
DCR (DECORA) | 60.00 | -0.40 | (-0.66%) | 60.40 | 60.20 | 58.00 | 61.00 | 1 758 | 103 911 | 1.123% | ||
ECH (ECHO) | 4.42 | -0.16 | (-3.49%) | 4.58 | 4.52 | 4.40 | 4.52 | 13 839 | 61 598 | 2.384% | ||
ELT (ELEKTROTI) | 29.80 | -0.50 | (-1.65%) | 30.30 | 30.10 | 29.65 | 30.25 | 16 842 | 503 819 | 0.717% | ||
ENT (ENTER) | 63.80 | -0.70 | (-1.09%) | 64.50 | 64.40 | 63.70 | 66.10 | 3 469 | 225 628 | 2.119% | ||
ERB (ERBUD) | 41.70 | -0.40 | (-0.95%) | 42.10 | 43.10 | 41.70 | 43.10 | 919 | 38 657 | 0.883% | ||
FRO (FERRO) | 37.10 | -0.30 | (-0.80%) | 37.40 | 37.70 | 37.00 | 37.70 | 1 176 | 43 710 | 3.01% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
FTE (FORTE) | 21.50 | 0.00 | (0.00%) | 21.50 | 21.50 | 21.50 | 21.70 | 218 | 4 691 | 1.123% | ||
INK (INSTALKRK) | 46.30 | -0.30 | (-0.64%) | 46.60 | 46.50 | 45.50 | 46.50 | 129 | 5 945 | 0.692% | ||
KGN (KOGENERA) | 47.30 | -1.20 | (-2.47%) | 48.50 | 48.50 | 47.30 | 48.50 | 1 649 | 78 916 | 1.135% | ||
LBW (LUBAWA) | 4.080 | -0.108 | (-2.58%) | 4.188 | 4.190 | 4.052 | 4.230 | 220 723 | 911 714 | 1.142% | ||
MAB (MABION) | 17.34 | +0.10 | (+0.58%) | 17.24 | 17.36 | 17.14 | 17.42 | 7 304 | 125 920 | 0.675% | ||
MCI | 24.90 | -0.40 | (-1.58%) | 25.30 | 25.30 | 24.80 | 25.30 | 1 244 | 31 198 | 0.936% | ||
MDG (MEDICALG) | 26.00 | -0.20 | (-0.76%) | 26.20 | 26.02 | 25.96 | 26.80 | 2 947 | 77 116 | 0.492% | ||
MGT (MANGATA) | 90.60 | -0.60 | (-0.66%) | 91.20 | 91.20 | 90.60 | 91.20 | 24 | 2 188 | 0.789% | ||
MLS (MLSYSTEM) | 44.25 | 0.00 | (0.00%) | 44.25 | 44.30 | 43.50 | 44.30 | 3 901 | 170 832 | 0.566% | ||
MOC (MOLECURE) | 13.84 | +0.36 | (+2.67%) | 13.48 | 13.48 | 13.32 | 13.84 | 7 688 | 104 475 | 0.591% | ||
MRB (MIRBUD) | 13.36 | +0.16 | (+1.21%) | 13.20 | 13.10 | 13.10 | 13.46 | 135 923 | 1 802 048 | 2.531% | ||
MRC (MERCATOR) | 43.50 | +0.05 | (+0.12%) | 43.45 | 43.45 | 43.45 | 44.20 | 3 863 | 169 075 | 0.573% | ||
MSZ (MOSTALZAB) | 4.250 | -0.125 | (-2.86%) | 4.375 | 4.400 | 4.200 | 4.410 | 76 775 | 328 224 | 0.66% | ||
MUR (MURAPOL) | 37.00 | -0.48 | (-1.28%) | 37.48 | 37.48 | 36.90 | 37.48 | 3 513 | 130 081 | 1.55% | ||
NWG (NEWAG) | 34.50 | -0.80 | (-2.27%) | 35.30 | 35.30 | 34.00 | 35.30 | 1 689 | 58 291 | 2.703% | ||
OND (ONDE) | 13.30 | -0.64 | (-4.59%) | 13.94 | 13.94 | 13.02 | 14.20 | 68 770 | 932 242 | 0.955% | ||
OPN (OPONEO.PL) | 71.00 | -0.80 | (-1.11%) | 71.80 | 71.20 | 70.00 | 72.00 | 1 650 | 117 210 | 1.175% | ||
OTS (OTLOG) | 26.30 | -0.80 | (-2.95%) | 27.10 | 27.10 | 26.30 | 27.10 | 1 186 | 31 691 | 0.412% | ||
PBX (PEKABEX) | 24.00 | -0.50 | (-2.04%) | 24.50 | 24.40 | 22.80 | 24.50 | 7 843 | 186 226 | 0.856% | ||
PCE (POLICE) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.45 | 10.55 | 139 | 1 459 | 0.822% | ||
PCF (PCFGROUP) | 18.36 | -0.20 | (-1.08%) | 18.56 | 18.60 | 18.34 | 18.60 | 170 | 3 127 | 0.79% | ||
PCR (PCCROKITA) | 89.80 | -0.20 | (-0.22%) | 90.00 | 90.00 | 89.50 | 90.40 | 988 | 88 790 | 1.066% | ||
PEN (PHOTON) | 7.46 | +0.18 | (+2.47%) | 7.28 | 7.30 | 7.26 | 7.46 | 8 336 | 61 081 | 0.546% | ||
PEP | 68.80 | -1.20 | (-1.71%) | 70.00 | 70.00 | 68.00 | 70.60 | 859 | 59 649 | 5.131% | ||
PLW (PLAYWAY) | 293.50 | -4.50 | (-1.51%) | 298.00 | 295.50 | 288.00 | 299.50 | 2 561 | 747 821 | 1.335% | ||
RFK (RAFAKO) | 0.893 | -0.001 | (-0.11%) | 0.894 | 0.894 | 0.880 | 0.894 | 129 884 | 114 881 | 0.305% | ||
SCP (SCPFL) | 165.00 | +1.00 | (+0.61%) | 164.00 | 165.60 | 163.60 | 166.00 | 486 | 80 103 | 0.977% | ||
SEL (SELENAFM) | 33.80 | -0.30 | (-0.88%) | 34.10 | 34.00 | 33.60 | 34.00 | 460 | 15 528 | 0.65% | ||
SGN (SYGNITY) | 62.00 | +0.60 | (+0.98%) | 61.40 | 61.40 | 61.00 | 62.00 | 738 | 45 374 | 0.626% | ||
SHO (SHOPER) | 42.10 | +0.10 | (+0.24%) | 42.00 | 42.30 | 41.00 | 42.50 | 703 | 29 308 | 1.225% | ||
SKA (SNIEZKA) | 84.80 | 0.00 | (0.00%) | 84.80 | 84.80 | 84.80 | 84.80 | 6 | 509 | 1.613% | ||
SNK (SANOK) | 20.15 | -0.20 | (-0.98%) | 20.35 | 20.30 | 19.90 | 20.35 | 7 583 | 152 480 | 1.65% | ||
SNX (SUNEX) | 9.88 | -0.04 | (-0.40%) | 9.92 | 9.92 | 9.80 | 9.92 | 7 292 | 72 273 | 0.265% | ||
SPR (SPYROSOFT) | 408.00 | +4.00 | (+0.99%) | 404.00 | 405.00 | 405.00 | 418.00 | 60 | 24 933 | 0.326% | ||
STP (STALPROD) | 225.00 | -3.00 | (-1.32%) | 228.00 | 226.00 | 225.00 | 227.50 | 979 | 221 495 | 1.619% | ||
STX (STALEXP) | 2.760 | -0.015 | (-0.54%) | 2.775 | 2.815 | 2.760 | 2.830 | 16 386 | 45 554 | 1.02% | ||
SVE (SNTVERSE) | 5.38 | -0.05 | (-0.92%) | 5.43 | 5.44 | 5.28 | 5.47 | 79 221 | 424 285 | 0.911% | ||
TOA (TOYA) | 7.99 | -0.10 | (-1.24%) | 8.09 | 8.01 | 7.96 | 8.10 | 11 419 | 91 357 | 1.128% | ||
TOR (TORPOL) | 35.85 | -0.45 | (-1.24%) | 36.30 | 36.30 | 35.60 | 36.85 | 29 204 | 1 046 669 | 1.8% | ||
UNT (UNIMOT) | 141.00 | -5.00 | (-3.42%) | 146.00 | 145.00 | 138.00 | 145.00 | 1 938 | 271 448 | 1.29% | ||
VGO (VIGOPHOTN) | 542.00 | -10.00 | (-1.81%) | 552.00 | 552.00 | 542.00 | 566.00 | 64 | 35 162 | 1.305% | ||
VOT (VOTUM) | 30.20 | -0.05 | (-0.17%) | 30.25 | 30.25 | 30.20 | 30.80 | 4 224 | 128 470 | 0.6% | ||
VOX (VOXEL) | 89.80 | -0.20 | (-0.22%) | 90.00 | 90.00 | 88.40 | 90.00 | 3 781 | 337 597 | 2.213% | ||
VRC (VERCOM) | 124.50 | +1.00 | (+0.81%) | 123.50 | 124.00 | 124.00 | 126.50 | 538 | 67 351 | 2.698% | ||
VRG | 3.67 | +0.02 | (+0.55%) | 3.65 | 3.65 | 3.62 | 3.70 | 8 036 | 29 410 | 1.923% | ||
WLT (WIELTON) | 6.70 | -0.04 | (-0.59%) | 6.74 | 6.80 | 6.69 | 6.80 | 31 088 | 208 766 | 0.516% | ||
WTN (WITTCHEN) | 33.15 | -0.35 | (-1.04%) | 33.50 | 33.50 | 32.75 | 33.80 | 30 743 | 1 020 953 | 0.931% | ||
WWL (WAWEL) | 628.00 | -2.00 | (-0.32%) | 630.00 | 630.00 | 624.00 | 634.00 | 50 | 31 380 | 1.22% | ||
XTP (XTPL) | 114.00 | -4.00 | (-3.39%) | 118.00 | 117.40 | 113.80 | 119.80 | 1 599 | 186 883 | 0.473% | ||
ZEP (ZEPAK) | 18.00 | -0.48 | (-2.60%) | 18.48 | 18.44 | 17.90 | 18.44 | 13 213 | 238 779 | 1.186% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus