Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAY (BAYER) | 16 gru 15:26 | 82,50 | -2,74 | (-3,21%) | 85,24 | 82,50 | 82,50 | 82,50 | 100 | 8 250 |
  |
| BGD (BIOGENED) | 14:17 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 10 | 200 |
  |
| BIO (BIOTON) | 17:01 | 2,975 | -0,025 | (-0,83%) | 3,000 | 2,965 | 2,960 | 3,020 | 86 342 | 257 562 |
  |
| CLN (CLNPHARMA) | 17:00 | 25,35 | +0,05 | (+0,20%) | 25,30 | 25,50 | 25,05 | 26,00 | 22 843 | 585 381 |
  |
| CRM (CORMAY) | 17:00 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,370 | 0,368 | 0,392 | 136 859 | 51 783 |
  |
| KRK (KRKA) | 16:38 | 590,00 | 0,00 | (0,00%) | 590,00 | 590,00 | 586,00 | 590,00 | 53 | 31 166 |
  |
| MAB (MABION) | 17:02 | 9,49 | -0,43 | (-4,33%) | 9,92 | 9,90 | 9,48 | 9,98 | 93 115 | 893 014 |
  |
| PHR (PHARMENA) | 16:49 | 4,00 | -0,13 | (-3,15%) | 4,13 | 4,02 | 3,98 | 4,13 | 7 892 | 31 731 |
  |
| SPH (SOPHARMA) | 09:45 | 12,75 | 0,00 | (0,00%) | 12,75 | 12,75 | 12,75 | 12,75 | 10 | 128 |
  |
| SVE (SNTVERSE) | 17:04 | 4,280 | +0,280 | (+7,00%) | 4,000 | 4,320 | 4,230 | 4,470 | 413 323 | 1 788 300 |
  |
Biznesradar bez reklam? Sprawdź BR Plus