Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAY (BAYER) | 87.37 | -1.06 | (-1.20%) | 88.43 | 89.14 | 86.66 | 89.14 | 12 | 1 046 |   |
|
| BGD (BIOGENED) | 23.40 | +1.00 | (+4.46%) | 22.40 | 22.60 | 22.60 | 23.40 | 40 | 913 |   |
|
| BIO (BIOTON) | 3.145 | -0.050 | (-1.56%) | 3.195 | 3.195 | 3.130 | 3.230 | 16 154 | 51 206 |   |
|
| CLN (CLNPHARMA) | 26.30 | +0.55 | (+2.14%) | 25.75 | 25.75 | 25.50 | 26.35 | 25 600 | 662 651 |   |
|
| CRM (CORMAY) | 0.448 | +0.005 | (+1.13%) | 0.443 | 0.443 | 0.443 | 0.448 | 29 127 | 12 956 |   |
|
| KRK (KRKA) | 610.00 | +6.00 | (+0.99%) | 604.00 | 602.00 | 596.00 | 610.00 | 37 | 22 300 |   |
|
| MAB (MABION) | 10.78 | -0.12 | (-1.10%) | 10.90 | 10.98 | 10.28 | 10.98 | 80 824 | 851 549 |   |
|
| PHR (PHARMENA) | 4.83 | -0.23 | (-4.55%) | 5.06 | 5.04 | 4.72 | 5.06 | 891 | 4 305 |   |
|
| SPH (SOPHARMA) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.10 | 13.00 | 13.10 | 70 | 914 |   |
|
| SVE (SNTVERSE) | 4.400 | -0.010 | (-0.23%) | 4.410 | 4.410 | 4.380 | 4.445 | 28 285 | 124 462 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
