Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAY (BAYER) | 25 mar 13:58 | 98,09 | +4,03 | (+4,28%) | 94,06 | 98,09 | 98,09 | 98,09 | 8 | 785 |
  |
| BGD (BIOGENED) | 18 mar 09:00 | 27,40 | -0,60 | (-2,14%) | 28,00 | 27,40 | 27,40 | 27,40 | 17 | 466 |
  |
| BIO (BIOTON) | 25 mar 17:00 | 3,68 | -0,00 | (-0,14%) | 3,69 | 3,69 | 3,63 | 3,69 | 29 858 | 108 912 |
  |
| CLN (CLNPHARMA) | 25 mar 17:04 | 27,95 | -0,05 | (-0,18%) | 28,00 | 28,00 | 27,50 | 28,15 | 19 493 | 542 086 |
  |
| CRM (CORMAY) | 25 mar 17:00 | 0,528 | 0,000 | (0,00%) | 0,528 | 0,520 | 0,520 | 0,528 | 3 470 | 1 807 |
  |
| KRK (KRKA) | 25 mar 16:38 | 718,00 | +8,00 | (+1,13%) | 710,00 | 710,00 | 702,00 | 718,00 | 29 | 20 460 |
  |
| MAB (MABION) | 25 mar 17:02 | 10,26 | -0,02 | (-0,19%) | 10,28 | 10,40 | 10,20 | 10,46 | 9 869 | 101 565 |
  |
| PHR (PHARMENA) | 25 mar 16:40 | 4,46 | +0,02 | (+0,45%) | 4,44 | 4,45 | 4,40 | 4,48 | 2 195 | 9 785 |
  |
| SPH (SOPHARMA) | 25 mar 16:15 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 12,00 | 12,10 | 671 | 8 087 |
  |
| SVE (SNTVERSE) | 25 mar 17:00 | 4,690 | +0,030 | (+0,64%) | 4,660 | 4,660 | 4,630 | 4,690 | 18 693 | 87 250 |
  |
Biznesradar bez reklam? Sprawdź BR Plus