Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAB (MABION) | 28 mar 17:04 | 10,02 | -0,14 | (-1,38%) | 10,16 | 10,22 | 10,00 | 10,22 | 12 587 | 127 052 |
  |
| CLN (CLNPHARMA) | 28 mar 17:00 | 27,00 | -0,45 | (-1,64%) | 27,45 | 27,45 | 26,55 | 27,65 | 20 826 | 562 092 |
  |
| CRM (CORMAY) | 28 mar 17:00 | 0,516 | -0,010 | (-1,90%) | 0,526 | 0,520 | 0,500 | 0,524 | 44 963 | 22 914 |
  |
| SVE (SNTVERSE) | 28 mar 17:00 | 4,635 | +0,015 | (+0,32%) | 4,620 | 4,620 | 4,600 | 4,645 | 86 850 | 401 639 |
  |
| BIO (BIOTON) | 28 mar 17:00 | 3,68 | +0,10 | (+2,65%) | 3,59 | 3,59 | 3,59 | 3,70 | 69 268 | 253 157 |
  |
| KRK (KRKA) | 28 mar 16:31 | 710,00 | -10,00 | (-1,39%) | 720,00 | 720,00 | 710,00 | 720,00 | 23 | 16 510 |
  |
| PHR (PHARMENA) | 28 mar 15:48 | 4,56 | 0,00 | (0,00%) | 4,56 | 4,56 | 4,50 | 4,56 | 657 | 2 968 |
  |
| BGD (BIOGENED) | 28 mar 11:22 | 27,00 | -1,00 | (-3,57%) | 28,00 | 27,00 | 27,00 | 27,00 | 2 | 54 |
  |
| SPH (SOPHARMA) | 28 mar 11:00 | 12,40 | +0,30 | (+2,48%) | 12,10 | 12,40 | 12,40 | 12,40 | 10 | 124 |
  |
| BAY (BAYER) | 26 mar 16:50 | 95,42 | -2,67 | (-2,72%) | 98,09 | 97,08 | 95,42 | 98,09 | 474 | 46 181 |
  |
Biznesradar bez reklam? Sprawdź BR Plus