Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAY (BAYER) | 11:58 | 108,66 | -0,74 | (-0,68%) | 109,40 | 108,66 | 108,66 | 108,66 | 20 | 2 173 |
  |
| BGD (BIOGENED) | 7 sie 13:58 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,60 | 24,60 | 24,60 | 9 | 221 |
  |
| BIO (BIOTON) | 14:41 | 4,47 | -0,01 | (-0,22%) | 4,48 | 4,48 | 4,40 | 4,49 | 11 849 | 52 602 |
  |
| CLN (CLNPHARMA) | 15:04 | 22,70 | +0,10 | (+0,44%) | 22,60 | 22,80 | 22,50 | 22,80 | 9 248 | 208 926 |
  |
| CRM (CORMAY) | 12:32 | 0,492 | -0,004 | (-0,81%) | 0,496 | 0,497 | 0,492 | 0,500 | 28 013 | 13 881 |
  |
| KRK (KRKA) | 14:33 | 848,00 | -6,00 | (-0,70%) | 854,00 | 866,00 | 848,00 | 866,00 | 3 | 2 568 |
  |
| MAB (MABION) | 15:07 | 9,56 | +0,02 | (+0,21%) | 9,54 | 9,55 | 9,54 | 9,62 | 9 432 | 90 489 |
  |
| NVO (NVONORDSK) | 14:30 | 187,50 | +9,50 | (+5,34%) | 178,00 | 182,00 | 182,00 | 188,26 | 1 171 | 215 832 | |
| PHR (PHARMENA) | 14:58 | 3,55 | -0,07 | (-1,93%) | 3,62 | 3,61 | 3,50 | 3,61 | 1 515 | 5 449 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
  |
| SVE (SNTVERSE) | 14:32 | 4,895 | -0,005 | (-0,10%) | 4,900 | 4,865 | 4,820 | 4,895 | 10 515 | 51 036 |
  |
Biznesradar bez reklam? Sprawdź BR Plus