Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH25 | 17:00 | 179,18 | +1,18 | (+0,66%) | 178,00 | 179,99 | 176,80 | 181,99 | 112 | 201 225 | 723 |
 |
| F11BM25 | 12:45 | 182,00 | 0,00 | (0,00%) | 182,00 | 180,70 | 180,70 | 182,00 | 4 | 7 254 | 25 |
 |
| F11BU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FACPH25 | 10:52 | 97,90 | +1,15 | (+1,19%) | 96,75 | 97,35 | 97,35 | 97,90 | 3 | 29 265 | 16 | |
| FACPM25 | 30 gru 10:16 | 96,50 | +3,60 | (+3,88%) | 92,90 | 95,50 | 95,50 | 96,50 | 2 | 19 200 | 0 | |
| FACPU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FALEH25 | 17:00 | 28,21 | -0,20 | (-0,71%) | 28,41 | 28,60 | 28,02 | 28,80 | 178 | 505 014 | 3 923 |
 |
| FALEM25 | 16:19 | 28,60 | -0,50 | (-1,74%) | 29,11 | 28,60 | 28,60 | 28,60 | 1 | 2 860 | 21 | |
| FALEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FALRH25 | 17:01 | 87,94 | +0,17 | (+0,19%) | 87,77 | 87,46 | 87,46 | 88,88 | 82 | 724 851 | 334 |
 |
| FALRM25 | 10:43 | 84,81 | +0,81 | (+0,96%) | 84,00 | 84,80 | 84,80 | 84,81 | 2 | 16 961 | 149 |
 |
| FALRU25 | 16:47 | 84,20 | -0,30 | (-0,36%) | 84,50 | 84,58 | 84,20 | 85,00 | 16 | 135 478 | 70 | |
| FAPRH25 | 2 sty 10:07 | 19,980 | +0,101 | (+0,51%) | 19,879 | 19,980 | 19,980 | 19,980 | 1 | 1 998 | 1 | |
| FAPRM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBH25 | 2 sty 13:18 | 18,65 | +0,20 | (+1,11%) | 18,44 | 18,34 | 18,28 | 18,65 | 12 | 23 202 | 12 | |
| FASBM25 | 6 lis 12:34 | 19,37 | +0,83 | (+4,45%) | 18,55 | 19,17 | 19,17 | 19,37 | 20 | 38 536 | 20 | |
| FASBU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FATTH25 | 17:00 | 18,99 | +0,26 | (+1,39%) | 18,72 | 18,80 | 18,60 | 18,99 | 13 | 24 464 | 343 |
 |
| FATTM25 | 30 gru 13:50 | 18,94 | +0,75 | (+4,12%) | 18,19 | 18,94 | 18,94 | 18,94 | 1 | 1 894 | 14 |
 |
| FATTU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASH25 | 23 gru 09:07 | 11 357,00 | +203,00 | (+1,82%) | 11 154,00 | 11 357,00 | 11 357,00 | 11 357,00 | 1 | 22 714 | 12 | |
| FBASM25 | 20 gru 13:55 | 11 196,00 | +64,00 | (+0,57%) | 11 132,00 | 11 196,00 | 11 196,00 | 11 196,00 | 1 | 22 392 | 1 | |
| FBASU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBDXH25 | 16:44 | 480,57 | +0,55 | (+0,11%) | 480,02 | 485,00 | 480,10 | 485,00 | 23 | 110 730 | 163 |
 |
| FBDXM25 | 18 gru 11:36 | 445,00 | +9,65 | (+2,22%) | 435,35 | 445,00 | 445,00 | 445,00 | 3 | 13 350 | 4 | |
| FBDXU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARH25 | 2 sty 15:32 | 524,00 | -1,00 | (-0,19%) | 525,00 | 532,00 | 524,00 | 532,00 | 4 | 21 040 | 11 | |
| FCARM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCCCH25 | 17:02 | 193,70 | -5,30 | (-2,66%) | 199,00 | 199,00 | 193,70 | 199,10 | 134 | 2 636 610 | 875 |
 |
| FCCCM25 | 16:38 | 196,95 | -2,75 | (-1,38%) | 199,70 | 200,90 | 196,95 | 200,90 | 2 | 39 785 | 34 | |
| FCCCU25 | 2 sty 12:35 | 196,24 | +3,83 | (+1,99%) | 192,41 | 196,24 | 196,24 | 196,24 | 1 | 19 624 | 2 | |
| FCDRH25 | 16:49 | 198,31 | +1,55 | (+0,79%) | 196,76 | 197,00 | 196,50 | 201,00 | 166 | 3 302 438 | 763 |
 |
| FCDRM25 | 11:53 | 202,55 | +3,05 | (+1,53%) | 199,50 | 202,55 | 202,55 | 202,55 | 1 | 20 255 | 56 |
 |
| FCDRU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFF25 | 30 gru 13:19 | 4,53 | -0,03 | (-0,66%) | 4,56 | 4,54 | 4,53 | 4,54 | 5 | 22 651 | 15 |
 |
| FCHFG25 | 16 gru 15:50 | 4,59 | -0,01 | (-0,20%) | 4,60 | 4,59 | 4,59 | 4,59 | 1 | 4 591 | 3 | |
| FCHFH25 | 16:23 | 4,61 | -0,00 | (-0,05%) | 4,62 | 4,61 | 4,61 | 4,62 | 7 | 32 301 | 1 929 |
 |
| FCHFM25 | 17:00 | 4,67 | -0,01 | (-0,22%) | 4,68 | 4,67 | 4,67 | 4,67 | 1 | 4 673 | 2 569 |
 |
| FCHFU25 | 30 gru 13:05 | 4,71 | -0,03 | (-0,64%) | 4,74 | 4,73 | 4,71 | 4,74 | 247 | 1 166 192 | 2 227 |
 |
| FCHFZ25 | 09:58 | 4,8110 | -0,0040 | (-0,08%) | 4,8150 | 4,8110 | 4,8110 | 4,8110 | 100 | 481 100 | 1 025 | |
| FCPSH25 | 17:00 | 14,45 | +0,00 | (+0,01%) | 14,45 | 14,53 | 14,37 | 14,57 | 211 | 305 379 | 2 387 |
 |
| FCPSM25 | 16:15 | 14,70 | -0,02 | (-0,11%) | 14,72 | 14,70 | 14,70 | 14,70 | 5 | 7 350 | 287 |
 |
| FCPSU25 | 30 gru 09:16 | 14,760 | 0,000 | (0,00%) | 14,760 | 14,760 | 14,760 | 14,760 | 2 | 2 952 | 8 | |
| FDNPH25 | 16:43 | 401,62 | +0,70 | (+0,17%) | 400,92 | 401,49 | 401,49 | 408,05 | 14 | 566 952 | 109 |
 |
| FDNPM25 | 2 sty 16:18 | 404,39 | +4,84 | (+1,21%) | 399,55 | 404,39 | 404,39 | 404,39 | 1 | 40 439 | 9 |
 |
| FDNPU25 | 30 gru 11:38 | 410,65 | +3,85 | (+0,95%) | 406,80 | 404,90 | 403,65 | 410,70 | 8 | 325 955 | 0 | |
| FDOMH25 | 10:23 | 190,90 | +6,62 | (+3,59%) | 184,28 | 190,90 | 190,90 | 190,90 | 1 | 19 684 | 48 | |
| FDOMM25 | 23 gru 13:01 | 193,00 | +3,03 | (+1,59%) | 189,97 | 193,00 | 193,00 | 193,00 | 1 | 19 900 | 26 |
 |
| FDOMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATH25 | 2 sty 10:08 | 18,810 | +0,136 | (+0,73%) | 18,674 | 18,810 | 18,810 | 18,810 | 1 | 1 881 | 1 | |
| FEATM25 | 17 gru 16:39 | 19,40 | -0,74 | (-3,69%) | 20,14 | 19,40 | 19,40 | 19,40 | 2 | 3 879 | 0 | |
| FEATU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAH25 | 13:04 | 13,53 | +0,44 | (+3,36%) | 13,09 | 13,49 | 13,49 | 13,60 | 3 | 40 620 | 72 | |
| FENAM25 | 29 lis 11:47 | 11,65 | -0,35 | (-2,89%) | 12,00 | 11,75 | 11,65 | 11,75 | 26 | 304 428 | 26 | |
| FENAU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEUHH25 | 17:00 | 7,38 | -0,01 | (-0,08%) | 7,38 | 7,15 | 7,15 | 7,45 | 53 | 39 064 | 755 |
 |
| FEUHM25 | 08:54 | 7,23 | -0,08 | (-1,09%) | 7,31 | 7,30 | 7,23 | 7,30 | 2 | 1 453 | 25 |
 |
| FEUHU25 | 2 sty 09:36 | 6,909 | +0,087 | (+1,28%) | 6,822 | 6,909 | 6,909 | 6,909 | 1 | 6 909 | 2 | |
| FEURF25 | 2 sty 11:26 | 4,27 | -0,01 | (-0,16%) | 4,28 | 4,27 | 4,27 | 4,27 | 3 | 12 817 | 50 |
 |
| FEURG25 | 2 sty 11:25 | 4,28 | -0,01 | (-0,17%) | 4,29 | 4,28 | 4,28 | 4,28 | 1 | 4 284 | 6 | |
| FEURH25 | 17:00 | 4,30 | -0,00 | (-0,11%) | 4,30 | 4,30 | 4,29 | 4,30 | 50 | 214 845 | 51 230 |
 |
| FEURM25 | 15:59 | 4,33 | -0,01 | (-0,20%) | 4,34 | 4,33 | 4,33 | 4,33 | 7 | 30 316 | 4 362 |
 |
| FEURU25 | 15:59 | 4,36 | -0,01 | (-0,22%) | 4,37 | 4,37 | 4,36 | 4,37 | 3 | 13 100 | 8 575 |
 |
| FEURZ25 | 16:00 | 4,3985 | -0,0120 | (-0,27%) | 4,4105 | 4,4066 | 4,3985 | 4,4066 | 12 | 52 853 | 78 | |
| FFINH25 | 2 sty 09:09 | 15 665,00 | +100,00 | (+0,64%) | 15 565,00 | 15 665,00 | 15 665,00 | 15 665,00 | 5 | 156 650 | 16 | |
| FFINM25 | 10 paź 14:30 | 15 303,00 | -59,00 | (-0,38%) | 15 362,00 | 15 303,00 | 15 303,00 | 15 303,00 | 5 | 153 030 | 8 | |
| FFINU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPF25 | 30 gru 13:17 | 5,140 | +0,004 | (+0,07%) | 5,136 | 5,144 | 5,140 | 5,144 | 4 | 20 568 | 4 | |
| FGBPG25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPH25 | 16:49 | 5,16 | +0,00 | (+0,06%) | 5,16 | 5,16 | 5,16 | 5,16 | 10 | 51 603 | 406 |
 |
| FGBPM25 | 14:42 | 5,18 | -0,00 | (-0,09%) | 5,18 | 5,18 | 5,18 | 5,18 | 10 | 51 750 | 20 | |
| FGBPU25 | 19 gru 14:01 | 5,199 | +0,013 | (+0,26%) | 5,186 | 5,199 | 5,199 | 5,199 | 144 | 748 699 | 144 | |
| FGBPZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSH25 | 25 wrz 10:03 | 15 321,00 | +109,00 | (+0,72%) | 15 212,00 | 15 314,00 | 15 314,00 | 15 321,00 | 10 | 153 175 | 0 | |
| FGMSM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGPWH25 | 30 gru 11:40 | 41,30 | -0,05 | (-0,12%) | 41,35 | 41,30 | 41,30 | 41,30 | 1 | 4 130 | 6 |
 |
| FGPWM25 | 20 gru 08:47 | 42,00 | 0,00 | (0,00%) | 42,00 | 43,00 | 41,00 | 43,00 | 5 | 21 000 | 4 | |
| FGPWU25 | 2 sty 08:47 | 41,100 | +1,000 | (+2,49%) | 40,100 | 41,100 | 41,100 | 41,100 | 2 | 8 220 | 1 | |
| FINGH25 | 2 sty 15:56 | 243,44 | -3,16 | (-1,28%) | 246,60 | 243,44 | 243,44 | 243,44 | 1 | 24 344 | 10 | |
| FINGM25 | 20 gru 16:23 | 242,00 | +2,00 | (+0,83%) | 240,00 | 242,00 | 242,00 | 242,00 | 7 | 169 400 | 7 | |
| FINGU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FJSWH25 | 17:00 | 21,75 | +0,02 | (+0,11%) | 21,73 | 21,73 | 21,70 | 22,10 | 270 | 591 360 | 2 448 |
 |
| FJSWM25 | 2 sty 15:03 | 22,00 | +1,00 | (+4,76%) | 21,00 | 21,99 | 21,99 | 22,00 | 2 | 4 399 | 60 |
 |
| FJSWU25 | 15:16 | 22,793 | +0,967 | (+4,43%) | 21,826 | 22,793 | 22,793 | 22,793 | 1 | 2 279 | 1 | |
| FKGHH25 | 17:00 | 118,61 | -0,39 | (-0,33%) | 119,00 | 117,31 | 117,31 | 119,60 | 398 | 4 717 194 | 3 926 |
 |
| FKGHM25 | 11:54 | 121,38 | +0,96 | (+0,80%) | 120,42 | 121,38 | 121,38 | 121,38 | 1 | 12 138 | 60 | |
| FKGHU25 | 10:53 | 120,16 | -0,47 | (-0,39%) | 120,63 | 120,16 | 120,16 | 120,16 | 1 | 12 016 | 4 | |
| FKRUH25 | 15:53 | 426,00 | +1,00 | (+0,24%) | 425,00 | 426,00 | 426,00 | 426,00 | 2 | 8 520 | 30 | |
| FKRUM25 | 30 gru 09:39 | 418,31 | -2,09 | (-0,50%) | 420,40 | 418,31 | 418,31 | 418,31 | 2 | 8 366 | 2 | |
| FKRUU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKTYH25 | 13:21 | 693,03 | -2,97 | (-0,43%) | 696,00 | 700,00 | 693,03 | 700,00 | 3 | 20 930 | 37 | |
| FKTYM25 | 26 lis 15:41 | 731,50 | -7,97 | (-1,08%) | 739,47 | 731,50 | 731,50 | 731,50 | 10 | 73 150 | 10 | |
| FKTYU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLPPH25 | 17:00 | 16 338,30 | +163,13 | (+1,01%) | 16 175,17 | 16 250,00 | 16 250,00 | 16 395,20 | 8 | 130 748 | 229 |
 |
| FLPPM25 | 18 gru 11:17 | 16 650,40 | +350,40 | (+2,15%) | 16 300,00 | 16 632,36 | 16 632,36 | 16 650,40 | 3 | 49 915 | 18 |
 |
| FLPPU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLWBH25 | 09:48 | 22,47 | -0,01 | (-0,06%) | 22,49 | 22,47 | 22,47 | 22,47 | 1 | 2 247 | 39 | |
| FLWBM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLWBU25 | 23 gru 11:38 | 20,401 | -0,659 | (-3,13%) | 21,060 | 20,401 | 20,401 | 20,401 | 1 | 2 040 | 1 | |
| FMABH25 | 13:13 | 10,100 | +0,100 | (+1,00%) | 10,000 | 10,001 | 10,001 | 10,252 | 31 | 31 683 | 75 | |
| FMABM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMBKH25 | 13:49 | 563,00 | +11,00 | (+1,99%) | 552,00 | 559,99 | 559,99 | 563,00 | 12 | 67 469 | 63 |
 |
| FMBKM25 | 27 gru 11:24 | 558,50 | -1,63 | (-0,29%) | 560,13 | 554,50 | 554,50 | 558,50 | 2 | 11 130 | 33 | |
| FMBKU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMILH25 | 17:00 | 9,27 | +0,31 | (+3,50%) | 8,95 | 9,15 | 9,15 | 9,31 | 13 | 120 382 | 36 | |
| FMILM25 | 10:59 | 9,35 | +0,40 | (+4,52%) | 8,94 | 9,35 | 9,35 | 9,35 | 1 | 9 346 | 2 | |
| FMILU25 | 10:59 | 9,448 | +0,464 | (+5,16%) | 8,984 | 9,448 | 9,448 | 9,448 | 1 | 9 448 | 1 | |
| FOPLH25 | 16:08 | 7,53 | -0,05 | (-0,69%) | 7,58 | 7,58 | 7,52 | 7,58 | 3 | 22 626 | 105 |
 |
| FOPLM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FOPLU25 | 30 gru 10:12 | 7,150 | -0,394 | (-5,22%) | 7,544 | 7,150 | 7,150 | 7,150 | 1 | 7 150 | 1 | |
| FPCOH25 | 17:02 | 16,88 | -0,12 | (-0,70%) | 17,00 | 17,00 | 16,70 | 17,11 | 320 | 540 807 | 3 065 |
 |
| FPCOM25 | 23 gru 14:31 | 16,42 | -0,18 | (-1,07%) | 16,60 | 16,45 | 16,42 | 16,45 | 5 | 8 220 | 18 |
 |
| FPCOU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPEOH25 | 17:00 | 142,40 | +1,65 | (+1,17%) | 140,75 | 140,95 | 140,00 | 143,88 | 144 | 2 057 606 | 4 016 |
 |
| FPEOM25 | 30 gru 12:16 | 129,58 | -1,42 | (-1,08%) | 131,00 | 129,50 | 129,50 | 129,58 | 4 | 51 808 | 68 |
 |
| FPEOU25 | 10:47 | 131,80 | +2,89 | (+2,24%) | 128,91 | 132,00 | 131,80 | 132,00 | 3 | 39 560 | 52 | |
| FPGEH25 | 17:00 | 6,32 | +0,07 | (+1,12%) | 6,25 | 6,26 | 6,15 | 6,32 | 65 | 407 043 | 486 |
 |
| FPGEM25 | 11:20 | 6,40 | -0,40 | (-5,91%) | 6,80 | 6,40 | 6,40 | 6,40 | 1 | 6 400 | 8 | |
| FPGEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPKNH25 | 17:00 | 50,10 | -0,16 | (-0,32%) | 50,26 | 50,53 | 50,02 | 50,70 | 510 | 2 569 101 | 11 463 |
 |
| FPKNM25 | 16:39 | 50,90 | -0,06 | (-0,12%) | 50,96 | 51,55 | 50,90 | 51,55 | 2 | 10 245 | 250 |
 |
| FPKNU25 | 15:14 | 48,700 | +0,300 | (+0,62%) | 48,400 | 48,700 | 48,700 | 48,700 | 1 | 4 870 | 31 | |
| FPKOH25 | 17:04 | 60,60 | +0,73 | (+1,22%) | 59,87 | 59,90 | 59,88 | 60,86 | 368 | 2 230 291 | 1 303 |
 |
| FPKOM25 | 17:00 | 60,75 | +0,95 | (+1,59%) | 59,80 | 60,93 | 60,75 | 60,93 | 5 | 30 432 | 181 |
 |
| FPKOU25 | 17:00 | 59,69 | +1,69 | (+2,91%) | 58,00 | 58,99 | 58,99 | 59,69 | 3 | 17 788 | 16 | |
| FPKPH25 | 17:00 | 16,40 | +0,52 | (+3,27%) | 15,88 | 15,89 | 15,67 | 16,40 | 81 | 129 446 | 342 |
 |
| FPKPM25 | 30 gru 11:23 | 14,85 | +0,50 | (+3,45%) | 14,35 | 14,82 | 14,82 | 14,85 | 3 | 4 451 | 58 | |
| FPKPU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMH25 | 12:15 | 2,2579 | +0,1379 | (+6,50%) | 2,1200 | 2,2055 | 2,2055 | 2,2579 | 3 | 6 721 | 15 | |
| FPXMM25 | 9 gru 16:24 | 2,19 | -0,07 | (-3,23%) | 2,26 | 2,22 | 2,19 | 2,22 | 2 | 4 410 | 6 | |
| FPXMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPZUH25 | 17:00 | 47,40 | +0,70 | (+1,50%) | 46,70 | 46,80 | 46,69 | 47,54 | 188 | 888 529 | 583 |
 |
| FPZUM25 | 13:52 | 47,90 | +0,60 | (+1,27%) | 47,30 | 47,90 | 47,90 | 47,90 | 1 | 4 790 | 57 |
 |
| FPZUU25 | 23 gru 12:40 | 45,200 | -1,521 | (-3,26%) | 46,721 | 45,300 | 44,770 | 45,550 | 56 | 253 348 | 53 | |
| FSPLH25 | 2 sty 17:00 | 475,67 | +3,57 | (+0,76%) | 472,10 | 467,78 | 467,78 | 475,67 | 2 | 9 435 | 46 | |
| FSPLM25 | 15:45 | 443,52 | +7,52 | (+1,72%) | 436,00 | 443,52 | 443,52 | 443,52 | 1 | 4 435 | 34 | |
| FSPLU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEH25 | 30 gru 08:48 | 4,6170 | +0,1938 | (+4,38%) | 4,4232 | 4,6170 | 4,6170 | 4,6170 | 3 | 13 851 | 3 | |
| FSVEM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FTENH25 | 16:40 | 77,59 | -0,59 | (-0,75%) | 78,18 | 77,00 | 77,00 | 77,59 | 2 | 1 546 | 280 |
 |
| FTENM25 | 2 sty 16:28 | 79,50 | +1,24 | (+1,58%) | 78,26 | 79,50 | 79,50 | 79,50 | 1 | 795 | 101 |
 |
| FTENU25 | 09:32 | 79,88 | +2,35 | (+3,03%) | 77,53 | 79,74 | 79,74 | 79,88 | 20 | 15 962 | 20 | |
| FTPEH25 | 17:00 | 3,95 | +0,10 | (+2,59%) | 3,85 | 3,86 | 3,85 | 3,95 | 45 | 176 304 | 455 |
 |
| FTPEM25 | 30 gru 12:09 | 3,89 | +0,09 | (+2,37%) | 3,80 | 3,83 | 3,83 | 3,91 | 50 | 193 493 | 16 | |
| FTPEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FUSDF25 | 16:09 | 4,15 | -0,02 | (-0,37%) | 4,16 | 4,16 | 4,15 | 4,16 | 168 | 697 188 | 367 | |
| FUSDG25 | 16:35 | 4,16 | -0,01 | (-0,14%) | 4,17 | 4,16 | 4,16 | 4,16 | 250 | 1 039 995 | 0 | |
| FUSDH25 | 17:01 | 4,16 | -0,01 | (-0,25%) | 4,17 | 4,17 | 4,16 | 4,17 | 7 578 | 31 550 732 | 227 720 |
 |
| FUSDM25 | 16:24 | 4,18 | -0,01 | (-0,14%) | 4,19 | 4,18 | 4,17 | 4,19 | 640 | 2 674 705 | 7 164 |
 |
| FUSDU25 | 13:13 | 4,19 | -0,01 | (-0,23%) | 4,20 | 4,20 | 4,19 | 4,20 | 103 | 431 599 | 27 987 |
 |
| FUSDZ25 | 15:52 | 4,2009 | -0,0127 | (-0,30%) | 4,2136 | 4,2091 | 4,2009 | 4,2105 | 12 | 50 440 | 125 | |
| FW20 | 17:04 | 2 258,00 | +18,00 | (+0,80%) | 2 240,00 | 2 239,00 | 2 238,00 | 2 273,00 | 22 002 | 993 804 400 | 62 406 |
  |
| FW20H2520 | 17:04 | 2 258,00 | +18,00 | (+0,80%) | 2 240,00 | 2 239,00 | 2 238,00 | 2 273,00 | 21 538 | 972 836 032 | 61 594 |
 |
| FW20M2520 | 17:00 | 2 256,00 | +10,00 | (+0,45%) | 2 246,00 | 2 243,00 | 2 243,00 | 2 271,00 | 486 | 21 965 860 | 496 |
 |
| FW20U2520 | 16:41 | 2 243,00 | +13,00 | (+0,58%) | 2 230,00 | 2 239,00 | 2 239,00 | 2 258,00 | 11 | 494 100 | 284 |
 |
| FW20Z2520 | 16:49 | 2 259,00 | +13,00 | (+0,58%) | 2 246,00 | 2 242,00 | 2 242,00 | 2 272,00 | 18 | 814 000 | 31 | |
| FW40H25 | 17:00 | 6 403,00 | +114,00 | (+1,81%) | 6 289,00 | 6 295,00 | 6 295,00 | 6 451,00 | 377 | 24 156 430 | 3 121 |
 |
| FW40M25 | 16:25 | 6 440,00 | +130,00 | (+2,06%) | 6 310,00 | 6 347,00 | 6 347,00 | 6 469,00 | 12 | 771 340 | 32 |
 |
| FW40U25 | 16:25 | 6 414,00 | +262,00 | (+4,26%) | 6 152,00 | 6 419,00 | 6 414,00 | 6 419,00 | 2 | 128 330 | 4 | |
| FXTBH25 | 15:29 | 74,00 | -0,10 | (-0,13%) | 74,10 | 74,66 | 74,00 | 75,44 | 17 | 127 332 | 296 | |
| FXTBM25 | 30 gru 15:15 | 68,25 | -0,75 | (-1,09%) | 69,00 | 69,60 | 67,66 | 69,60 | 12 | 82 373 | 134 |
 |
| FXTBU25 | 30 gru 11:19 | 70,54 | -0,77 | (-1,08%) | 71,31 | 70,54 | 70,54 | 70,54 | 2 | 14 108 | 25 | |
| FZABH25 | 16:49 | 20,95 | +0,36 | (+1,75%) | 20,59 | 21,20 | 20,72 | 21,20 | 100 | 209 505 | 742 |
 |
| FZABM25 | 12:33 | 21,21 | +1,37 | (+6,92%) | 19,84 | 20,91 | 20,91 | 21,33 | 13 | 27 646 | 161 |
 |
| FZABU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus