Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH25 | 18 mar 12:33 | 211,50 | -2,49 | (-1,16%) | 213,99 | 213,60 | 211,50 | 213,60 | 23 | 48 728 | 556 |
 |
| F11BM25 | 18 mar 15:26 | 215,00 | -3,00 | (-1,38%) | 218,00 | 215,00 | 213,00 | 215,00 | 4 | 8 580 | 126 |
 |
| F11BU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FACPH25 | 18 mar 12:22 | 147,91 | -1,38 | (-0,92%) | 149,29 | 150,49 | 147,91 | 150,49 | 4 | 59 479 | 383 |
 |
| FACPM25 | 18 mar 16:29 | 150,00 | +0,80 | (+0,54%) | 149,20 | 148,55 | 148,55 | 150,00 | 2 | 29 855 | 56 |
 |
| FACPU25 | 18 mar 11:48 | 150,15 | +1,00 | (+0,67%) | 149,15 | 150,15 | 150,15 | 150,15 | 1 | 15 015 | 17 | |
| FALEH25 | 18 mar 16:48 | 31,47 | -0,20 | (-0,65%) | 31,68 | 31,80 | 31,10 | 31,91 | 233 | 734 297 | 3 907 |
 |
| FALEM25 | 18 mar 17:00 | 32,16 | +0,07 | (+0,22%) | 32,09 | 31,90 | 31,72 | 32,24 | 96 | 306 968 | 356 |
 |
| FALEU25 | 18 mar 16:48 | 31,82 | -0,16 | (-0,50%) | 31,98 | 32,84 | 31,82 | 32,84 | 4 | 12 958 | 17 | |
| FALRH25 | 18 mar 16:40 | 110,95 | +0,95 | (+0,86%) | 110,00 | 110,75 | 110,60 | 113,74 | 88 | 986 477 | 191 |
 |
| FALRM25 | 18 mar 17:00 | 106,20 | +1,42 | (+1,36%) | 104,78 | 107,48 | 104,40 | 107,48 | 24 | 254 998 | 87 |
 |
| FALRU25 | 18 mar 14:42 | 106,65 | +2,40 | (+2,30%) | 104,25 | 104,85 | 104,85 | 106,65 | 3 | 31 815 | 38 |
 |
| FAPRH25 | 18 mar 12:25 | 18,52 | -0,05 | (-0,27%) | 18,57 | 18,52 | 18,52 | 18,52 | 1 | 1 852 | 64 |
 |
| FAPRM25 | 18 mar 12:26 | 19,19 | +0,31 | (+1,66%) | 18,88 | 19,35 | 19,19 | 19,35 | 35 | 67 309 | 102 | |
| FAPRU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBH25 | 18 mar 10:46 | 26,40 | +0,85 | (+3,33%) | 25,55 | 26,00 | 26,00 | 26,40 | 5 | 13 767 | 226 |
 |
| FASBM25 | 18 mar 09:13 | 26,51 | +0,48 | (+1,86%) | 26,02 | 26,51 | 26,51 | 26,51 | 10 | 27 752 | 80 | |
| FASBU25 | 09:46 | 24,33 | +3,17 | (+14,97%) | 21,16 | 24,33 | 24,33 | 24,33 | 1 | 2 433 | 5 | |
| FATTH25 | 18 mar 17:00 | 22,72 | -0,18 | (-0,80%) | 22,91 | 22,87 | 22,42 | 22,88 | 82 | 186 067 | 585 |
 |
| FATTM25 | 18 mar 11:51 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,20 | 23,00 | 23,36 | 20 | 46 321 | 145 |
 |
| FATTU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASH25 | 18 mar 13:18 | 13 598,00 | -2,00 | (-0,01%) | 13 600,00 | 13 598,00 | 13 598,00 | 13 598,00 | 1 | 27 196 | 2 |
 |
| FBASM25 | 17 mar 14:58 | 13 762,00 | +212,00 | (+1,56%) | 13 550,00 | 13 762,00 | 13 762,00 | 13 762,00 | 1 | 27 524 | 5 | |
| FBASU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBDXH25 | 18 mar 16:48 | 631,00 | -8,00 | (-1,25%) | 639,00 | 635,00 | 620,50 | 636,30 | 45 | 283 227 | 270 |
 |
| FBDXM25 | 18 mar 16:24 | 624,82 | -5,18 | (-0,82%) | 630,00 | 621,10 | 612,07 | 624,82 | 11 | 68 190 | 136 |
 |
| FBDXU25 | 18 mar 10:37 | 635,00 | +10,00 | (+1,60%) | 625,00 | 605,00 | 605,00 | 635,00 | 3 | 18 600 | 23 | |
| FCARH25 | 12 mar 09:54 | 556,50 | -3,80 | (-0,68%) | 560,30 | 551,40 | 551,40 | 556,50 | 8 | 44 311 | 20 |
 |
| FCARM25 | 5 mar 10:54 | 578,00 | +3,00 | (+0,52%) | 575,00 | 578,00 | 578,00 | 578,00 | 2 | 11 560 | 0 | |
| FCARU25 | 12 mar 09:54 | 561,02 | +10,86 | (+1,97%) | 550,16 | 561,02 | 561,02 | 561,02 | 8 | 44 882 | 8 | |
| FCCCH25 | 18 mar 17:04 | 209,68 | +8,18 | (+4,06%) | 201,50 | 203,36 | 202,00 | 211,45 | 1 008 | 20 831 800 | 1 235 |
 |
| FCCCM25 | 18 mar 17:01 | 211,80 | +7,73 | (+3,79%) | 204,07 | 206,00 | 205,50 | 213,38 | 291 | 6 067 838 | 434 |
 |
| FCCCU25 | 18 mar 10:04 | 208,08 | +4,86 | (+2,39%) | 203,22 | 208,08 | 208,08 | 208,08 | 2 | 41 616 | 10 |
 |
| FCDRH25 | 18 mar 16:48 | 217,43 | +0,17 | (+0,08%) | 217,26 | 217,49 | 214,00 | 219,00 | 235 | 5 079 913 | 640 |
 |
| FCDRM25 | 18 mar 16:45 | 220,60 | +1,30 | (+0,59%) | 219,30 | 218,00 | 216,20 | 221,49 | 80 | 1 751 971 | 216 |
 |
| FCDRU25 | 13 mar 14:53 | 216,00 | +2,00 | (+0,93%) | 214,00 | 216,00 | 216,00 | 216,00 | 1 | 21 600 | 15 | |
| FCHFH25 | 18 mar 16:22 | 4,36 | +0,01 | (+0,31%) | 4,35 | 4,35 | 4,34 | 4,36 | 240 | 1 043 757 | 1 161 |
  |
| FCHFJ25 | 17 mar 16:13 | 4,37 | +0,01 | (+0,23%) | 4,36 | 4,37 | 4,37 | 4,37 | 1 | 4 374 | 52 | |
| FCHFK25 | 17 mar 16:15 | 4,3921 | -0,0012 | (-0,03%) | 4,3933 | 4,3921 | 4,3921 | 4,3921 | 1 | 4 392 | 1 | |
| FCHFM25 | 18 mar 16:01 | 4,42 | +0,01 | (+0,14%) | 4,41 | 4,41 | 4,40 | 4,42 | 57 | 251 340 | 2 393 |
 |
| FCHFU25 | 18 mar 08:48 | 4,47 | -0,00 | (-0,06%) | 4,47 | 4,47 | 4,47 | 4,47 | 41 | 183 350 | 1 725 |
 |
| FCHFZ25 | 18 mar 16:47 | 4,53 | +0,01 | (+0,23%) | 4,52 | 4,53 | 4,53 | 4,54 | 6 | 27 194 | 1 777 |
 |
| FCPSH25 | 18 mar 16:46 | 15,21 | +0,05 | (+0,33%) | 15,16 | 15,22 | 15,12 | 15,29 | 282 | 429 104 | 2 089 |
 |
| FCPSM25 | 18 mar 16:48 | 15,50 | +0,06 | (+0,39%) | 15,44 | 15,45 | 15,45 | 15,55 | 60 | 93 015 | 936 |
 |
| FCPSU25 | 28 lut 16:46 | 14,63 | -0,14 | (-0,95%) | 14,77 | 14,63 | 14,63 | 14,63 | 1 | 1 463 | 52 |
 |
| FDNPH25 | 18 mar 16:48 | 490,77 | +5,77 | (+1,19%) | 485,00 | 488,55 | 486,01 | 494,24 | 81 | 3 963 814 | 2 069 |
 |
| FDNPM25 | 18 mar 14:42 | 493,16 | +6,16 | (+1,26%) | 487,00 | 493,09 | 490,50 | 493,16 | 6 | 295 162 | 96 |
 |
| FDNPU25 | 13 mar 11:51 | 484,00 | +15,26 | (+3,26%) | 468,74 | 484,00 | 484,00 | 484,00 | 1 | 48 400 | 3 | |
| FDOMH25 | 18 mar 11:08 | 208,60 | +4,96 | (+2,44%) | 203,64 | 207,07 | 207,07 | 208,60 | 2 | 42 860 | 46 |
 |
| FDOMM25 | 11 mar 12:56 | 195,72 | +2,01 | (+1,04%) | 193,71 | 195,72 | 195,72 | 195,72 | 1 | 20 181 | 25 | |
| FDOMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATH25 | 6 mar 13:58 | 17,26 | +0,53 | (+3,18%) | 16,73 | 17,26 | 17,26 | 17,26 | 3 | 5 178 | 39 |
 |
| FEATM25 | 17 gru 16:39 | 19,40 | -0,74 | (-3,69%) | 20,14 | 19,40 | 19,40 | 19,40 | 2 | 3 879 | 0 | |
| FEATU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAH25 | 18 mar 14:19 | 14,58 | +0,03 | (+0,21%) | 14,55 | 14,56 | 14,56 | 14,58 | 2 | 29 140 | 67 |
 |
| FENAM25 | 13 mar 13:30 | 14,10 | -0,30 | (-2,06%) | 14,40 | 14,25 | 14,10 | 14,25 | 3 | 42 566 | 26 | |
| FENAU25 | 10 mar 16:44 | 14,11 | -0,20 | (-1,36%) | 14,30 | 14,27 | 14,11 | 14,27 | 4 | 56 585 | 11 | |
| FEUHH25 | 18 mar 16:40 | 9,25 | +0,01 | (+0,10%) | 9,24 | 9,23 | 9,18 | 9,35 | 39 | 36 094 | 686 |
 |
| FEUHM25 | 18 mar 16:49 | 9,43 | +0,01 | (+0,10%) | 9,42 | 9,45 | 9,41 | 9,70 | 76 | 72 088 | 315 |
 |
| FEUHU25 | 11 mar 15:30 | 9,06 | -0,30 | (-3,23%) | 9,36 | 9,31 | 9,06 | 9,31 | 6 | 55 626 | 24 |
 |
| FEURH25 | 18 mar 16:41 | 4,18 | -0,00 | (-0,03%) | 4,18 | 4,19 | 4,18 | 4,19 | 1 081 | 4 517 884 | 5 862 |
  |
| FEURJ25 | 18 mar 13:53 | 4,19 | -0,00 | (-0,09%) | 4,19 | 4,19 | 4,19 | 4,19 | 5 | 20 946 | 104 | |
| FEURK25 | 17 mar 16:27 | 4,2082 | +0,0051 | (+0,12%) | 4,2031 | 4,2045 | 4,1972 | 4,2082 | 6 | 25 209 | 2 | |
| FEURM25 | 18 mar 17:00 | 4,22 | -0,00 | (-0,09%) | 4,22 | 4,22 | 4,21 | 4,22 | 99 | 417 382 | 5 944 |
 |
| FEURU25 | 18 mar 15:12 | 4,25 | -0,01 | (-0,19%) | 4,25 | 4,26 | 4,25 | 4,26 | 315 | 1 339 503 | 53 603 |
 |
| FEURZ25 | 18 mar 15:13 | 4,28 | -0,01 | (-0,18%) | 4,29 | 4,28 | 4,28 | 4,28 | 2 | 8 556 | 6 196 |
 |
| FFINH25 | 14 mar 10:15 | 19 207,00 | +325,00 | (+1,72%) | 18 882,00 | 19 204,00 | 19 204,00 | 19 209,00 | 5 | 192 066 | 9 |
 |
| FFINM25 | 27 lut 09:09 | 18 001,00 | -23,00 | (-0,13%) | 18 024,00 | 18 001,00 | 18 001,00 | 18 001,00 | 5 | 180 010 | 3 | |
| FFINU25 | 7 sty 09:05 | 15 631,00 | -130,00 | (-0,82%) | 15 761,00 | 15 631,00 | 15 631,00 | 15 631,00 | 5 | 156 310 | 5 | |
| FGBPH25 | 18 mar 17:00 | 4,97 | -0,01 | (-0,21%) | 4,98 | 4,97 | 4,96 | 4,97 | 126 | 626 509 | 796 |
  |
| FGBPJ25 | 7 lut 13:29 | 5,04 | +0,01 | (+0,23%) | 5,03 | 5,03 | 5,03 | 5,04 | 3 | 15 112 | 0 | |
| FGBPK25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPM25 | 18 mar 16:04 | 4,99 | -0,01 | (-0,12%) | 4,99 | 4,99 | 4,98 | 4,99 | 5 | 24 933 | 137 |
 |
| FGBPU25 | 18 mar 09:15 | 5,00 | -0,01 | (-0,22%) | 5,01 | 5,00 | 5,00 | 5,00 | 2 | 10 001 | 145 |
 |
| FGBPZ25 | 17 mar 12:21 | 5,03 | +0,02 | (+0,33%) | 5,01 | 5,02 | 5,02 | 5,03 | 2 | 10 047 | 113 | |
| FGMSH25 | 24 lut 09:11 | 16 407,00 | +21,00 | (+0,13%) | 16 386,00 | 16 407,00 | 16 407,00 | 16 407,00 | 1 | 16 407 | 0 | |
| FGMSM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU25 | 22 sty 13:06 | 16 054,00 | +102,00 | (+0,64%) | 15 952,00 | 16 054,00 | 16 054,00 | 16 054,00 | 5 | 80 270 | 5 | |
| FGPWH25 | 18 mar 16:46 | 45,55 | +0,40 | (+0,89%) | 45,15 | 45,05 | 44,90 | 45,55 | 8 | 36 145 | 33 |
 |
| FGPWM25 | 18 mar 16:46 | 46,10 | +0,40 | (+0,88%) | 45,70 | 46,05 | 46,05 | 46,10 | 2 | 9 215 | 8 |
 |
| FGPWU25 | 18 mar 09:53 | 43,35 | -0,65 | (-1,47%) | 44,00 | 45,00 | 43,35 | 45,00 | 2 | 8 835 | 3 |
 |
| FINGH25 | 18 mar 08:54 | 331,00 | 0,00 | (0,00%) | 331,00 | 331,00 | 331,00 | 331,00 | 1 | 33 100 | 30 |
 |
| FINGM25 | 18 mar 08:55 | 311,00 | +1,50 | (+0,48%) | 309,50 | 311,00 | 311,00 | 311,00 | 1 | 31 100 | 28 |
 |
| FINGU25 | 17 mar 13:44 | 314,82 | +25,50 | (+8,81%) | 289,32 | 314,82 | 314,82 | 314,82 | 2 | 62 964 | 2 | |
| FJSWH25 | 18 mar 16:49 | 27,56 | -0,21 | (-0,75%) | 27,77 | 27,93 | 27,50 | 28,43 | 1 091 | 3 039 964 | 2 582 |
 |
| FJSWM25 | 18 mar 16:37 | 27,68 | -0,27 | (-0,97%) | 27,95 | 28,00 | 27,40 | 28,50 | 457 | 1 270 749 | 1 745 |
 |
| FJSWU25 | 18 mar 13:24 | 28,00 | -0,07 | (-0,25%) | 28,07 | 28,50 | 28,00 | 28,50 | 6 | 17 050 | 74 |
 |
| FKGHH25 | 18 mar 17:00 | 138,95 | +0,17 | (+0,12%) | 138,78 | 139,40 | 138,20 | 141,96 | 856 | 11 969 607 | 5 181 |
 |
| FKGHM25 | 18 mar 17:02 | 141,39 | -0,01 | (-0,01%) | 141,40 | 142,10 | 140,68 | 144,58 | 299 | 4 248 769 | 864 |
 |
| FKGHU25 | 18 mar 14:42 | 141,89 | -1,04 | (-0,73%) | 142,93 | 141,89 | 141,89 | 141,89 | 1 | 14 189 | 25 | |
| FKRUH25 | 18 mar 16:49 | 411,01 | +1,69 | (+0,41%) | 409,32 | 417,00 | 408,41 | 418,00 | 22 | 91 049 | 134 |
 |
| FKRUM25 | 18 mar 14:42 | 401,90 | -1,70 | (-0,42%) | 403,60 | 404,60 | 401,90 | 404,60 | 3 | 12 085 | 38 | |
| FKRUU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKTYH25 | 17 mar 11:09 | 873,00 | +13,00 | (+1,51%) | 860,00 | 872,50 | 872,50 | 875,00 | 4 | 34 955 | 65 |
 |
| FKTYM25 | 18 mar 11:01 | 869,02 | -6,98 | (-0,80%) | 876,00 | 869,02 | 869,02 | 869,02 | 1 | 8 690 | 25 | |
| FKTYU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLPPH25 | 18 mar 14:42 | 18 300,00 | -29,90 | (-0,16%) | 18 329,90 | 18 111,00 | 18 100,10 | 18 459,90 | 33 | 602 586 | 215 |
 |
| FLPPM25 | 13 mar 13:13 | 17 900,00 | -100,00 | (-0,56%) | 18 000,00 | 17 900,00 | 17 900,00 | 17 900,00 | 1 | 17 900 | 37 |
 |
| FLPPU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLWBH25 | 18 mar 13:33 | 22,67 | -0,09 | (-0,41%) | 22,77 | 22,65 | 22,65 | 22,67 | 2 | 4 532 | 73 |
 |
| FLWBM25 | 13 sty 14:30 | 22,31 | +0,04 | (+0,17%) | 22,28 | 22,29 | 22,29 | 22,31 | 10 | 22 303 | 10 | |
| FLWBU25 | 12 mar 12:44 | 22,61 | +0,71 | (+3,22%) | 21,91 | 22,61 | 22,61 | 22,61 | 5 | 11 307 | 12 | |
| FMABH25 | 7 mar 16:25 | 10,60 | +0,29 | (+2,81%) | 10,31 | 10,17 | 10,17 | 10,60 | 13 | 13 685 | 55 |
 |
| FMABM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMBKH25 | 18 mar 16:35 | 823,30 | +12,70 | (+1,57%) | 810,60 | 815,78 | 815,78 | 840,00 | 54 | 447 347 | 218 |
 |
| FMBKM25 | 18 mar 16:05 | 831,82 | +16,82 | (+2,06%) | 815,00 | 817,16 | 817,16 | 847,60 | 32 | 267 658 | 147 |
 |
| FMBKU25 | 18 mar 09:45 | 843,07 | +24,29 | (+2,97%) | 818,78 | 840,00 | 840,00 | 843,07 | 2 | 16 831 | 93 | |
| FMILH25 | 18 mar 16:25 | 13,53 | +0,18 | (+1,33%) | 13,35 | 13,34 | 13,34 | 13,79 | 22 | 300 488 | 107 |
 |
| FMILM25 | 18 mar 16:48 | 13,82 | +0,28 | (+2,06%) | 13,54 | 13,75 | 13,75 | 13,97 | 14 | 194 222 | 84 |
 |
| FMILU25 | 12 mar 14:11 | 13,24 | +0,84 | (+6,77%) | 12,40 | 13,15 | 13,15 | 13,24 | 5 | 65 824 | 33 | |
| FOPLH25 | 18 mar 13:54 | 9,01 | +0,01 | (+0,07%) | 9,00 | 9,06 | 9,01 | 9,06 | 3 | 27 125 | 56 |
 |
| FOPLM25 | 18 mar 10:45 | 9,120 | +0,120 | (+1,33%) | 9,000 | 9,120 | 9,120 | 9,120 | 1 | 9 120 | 14 | |
| FOPLU25 | 21 lut 09:14 | 7,98 | +0,68 | (+9,34%) | 7,30 | 7,98 | 7,98 | 7,98 | 1 | 7 976 | 2 | |
| FPCOH25 | 18 mar 16:48 | 16,93 | -0,13 | (-0,76%) | 17,06 | 17,08 | 16,86 | 17,15 | 258 | 439 139 | 5 660 |
 |
| FPCOM25 | 18 mar 13:31 | 17,30 | -0,05 | (-0,29%) | 17,35 | 17,30 | 17,30 | 17,40 | 54 | 93 646 | 521 |
 |
| FPCOU25 | 12 mar 14:19 | 17,67 | +0,47 | (+2,71%) | 17,20 | 17,32 | 17,32 | 17,67 | 13 | 22 620 | 15 | |
| FPEOH25 | 18 mar 17:00 | 186,60 | +1,50 | (+0,81%) | 185,10 | 186,45 | 185,90 | 189,54 | 182 | 3 414 381 | 3 943 |
 |
| FPEOM25 | 18 mar 16:41 | 179,00 | +0,84 | (+0,47%) | 178,16 | 181,69 | 178,00 | 182,53 | 31 | 559 719 | 156 |
 |
| FPEOU25 | 17 mar 16:11 | 174,40 | +0,85 | (+0,49%) | 173,55 | 178,52 | 174,40 | 178,52 | 14 | 248 872 | 34 |
 |
| FPGEH25 | 18 mar 17:00 | 7,80 | +0,05 | (+0,63%) | 7,75 | 7,70 | 7,70 | 7,86 | 151 | 1 174 510 | 1 047 |
 |
| FPGEM25 | 18 mar 16:42 | 7,89 | +0,02 | (+0,20%) | 7,87 | 7,90 | 7,85 | 7,96 | 32 | 252 763 | 160 |
 |
| FPGEU25 | 4 mar 16:09 | 7,130 | -0,135 | (-1,86%) | 7,265 | 7,130 | 7,130 | 7,130 | 2 | 14 260 | 2 | |
| FPKNH25 | 18 mar 17:00 | 68,55 | +0,93 | (+1,38%) | 67,62 | 67,31 | 67,31 | 68,83 | 641 | 4 376 975 | 9 253 |
 |
| FPKNM25 | 18 mar 17:02 | 69,47 | +0,51 | (+0,74%) | 68,96 | 68,50 | 68,22 | 69,73 | 220 | 1 525 460 | 987 |
 |
| FPKNU25 | 18 mar 17:00 | 65,00 | +1,10 | (+1,72%) | 63,90 | 65,20 | 65,00 | 65,20 | 2 | 13 020 | 204 |
 |
| FPKOH25 | 18 mar 17:04 | 79,88 | +0,88 | (+1,11%) | 79,00 | 79,11 | 79,00 | 81,08 | 1 273 | 10 180 604 | 1 458 |
 |
| FPKOM25 | 18 mar 17:00 | 79,20 | +0,90 | (+1,15%) | 78,30 | 78,20 | 78,20 | 80,38 | 421 | 3 342 859 | 5 032 |
 |
| FPKOU25 | 18 mar 14:02 | 74,83 | 0,00 | (0,00%) | 74,83 | 76,10 | 74,83 | 77,40 | 21 | 161 068 | 134 |
 |
| FPKPH25 | 18 mar 11:13 | 18,12 | +0,01 | (+0,07%) | 18,11 | 18,04 | 18,04 | 18,12 | 6 | 10 852 | 464 |
 |
| FPKPM25 | 14 mar 12:03 | 18,00 | -0,15 | (-0,83%) | 18,15 | 18,13 | 18,00 | 18,13 | 8 | 14 450 | 111 |
 |
| FPKPU25 | 26 lut 12:02 | 19,63 | +1,03 | (+5,54%) | 18,60 | 19,63 | 19,63 | 19,63 | 1 | 1 963 | 17 | |
| FPXMH25 | 13 mar 12:21 | 3,39 | +0,15 | (+4,76%) | 3,24 | 3,32 | 3,32 | 3,39 | 3 | 10 089 | 13 |
 |
| FPXMM25 | 14 mar 09:13 | 3,32 | -0,04 | (-1,28%) | 3,36 | 3,32 | 3,32 | 3,32 | 1 | 3 317 | 7 | |
| FPXMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPZUH25 | 18 mar 17:00 | 56,51 | -0,18 | (-0,32%) | 56,69 | 57,00 | 56,29 | 57,71 | 448 | 2 557 492 | 555 |
 |
| FPZUM25 | 18 mar 17:00 | 57,50 | +0,24 | (+0,42%) | 57,26 | 57,26 | 56,84 | 58,30 | 93 | 535 185 | 216 |
 |
| FPZUU25 | 18 mar 15:23 | 55,40 | +1,20 | (+2,21%) | 54,20 | 55,44 | 55,40 | 55,44 | 3 | 16 628 | 63 |
 |
| FSPLH25 | 18 mar 11:46 | 580,80 | +4,88 | (+0,85%) | 575,92 | 588,70 | 580,60 | 588,70 | 5 | 29 115 | 35 |
 |
| FSPLM25 | 18 mar 12:00 | 545,80 | +7,80 | (+1,45%) | 538,00 | 551,82 | 545,80 | 553,82 | 13 | 71 736 | 24 | |
| FSPLU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEH25 | 30 gru 08:48 | 4,62 | +0,19 | (+4,38%) | 4,42 | 4,62 | 4,62 | 4,62 | 3 | 13 851 | 3 | |
| FSVEM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FTENH25 | 18 mar 11:59 | 79,65 | +1,25 | (+1,59%) | 78,40 | 79,35 | 79,35 | 80,21 | 4 | 3 189 | 319 |
 |
| FTENM25 | 18 mar 10:47 | 81,95 | +1,55 | (+1,93%) | 80,40 | 80,88 | 80,88 | 82,65 | 15 | 12 251 | 136 | |
| FTENU25 | 18 mar 09:24 | 83,90 | +2,86 | (+3,53%) | 81,04 | 83,90 | 83,90 | 83,90 | 1 | 839 | 40 | |
| FTPEH25 | 18 mar 16:33 | 4,77 | -0,03 | (-0,58%) | 4,80 | 4,82 | 4,76 | 4,88 | 91 | 436 311 | 430 |
 |
| FTPEM25 | 18 mar 17:00 | 4,81 | -0,08 | (-1,68%) | 4,89 | 4,89 | 4,79 | 4,97 | 9 | 43 745 | 201 |
 |
| FTPEU25 | 21 lut 16:45 | 4,51 | +0,00 | (+0,02%) | 4,51 | 4,51 | 4,51 | 4,51 | 1 | 4 512 | 2 | |
| FUSDH25 | 18 mar 17:02 | 3,83 | -0,00 | (-0,08%) | 3,83 | 3,83 | 3,82 | 3,84 | 7 499 | 28 701 404 | 100 386 |
  |
| FUSDJ25 | 18 mar 16:39 | 3,84 | +0,00 | (+0,02%) | 3,84 | 3,82 | 3,82 | 3,84 | 208 | 796 548 | 741 | |
| FUSDK25 | 17 mar 12:28 | 3,8495 | -0,0044 | (-0,11%) | 3,8539 | 3,8495 | 3,8495 | 3,8495 | 2 | 7 699 | 301 | |
| FUSDM25 | 18 mar 17:00 | 3,84 | -0,01 | (-0,18%) | 3,85 | 3,84 | 3,83 | 3,86 | 16 765 | 64 417 592 | 26 365 |
 |
| FUSDU25 | 18 mar 16:46 | 3,85 | -0,01 | (-0,25%) | 3,86 | 3,86 | 3,84 | 3,86 | 651 | 2 509 906 | 194 708 |
 |
| FUSDZ25 | 18 mar 09:29 | 3,86 | -0,01 | (-0,33%) | 3,87 | 3,86 | 3,86 | 3,86 | 12 | 46 291 | 13 765 |
 |
| FW20 | 18 mar 17:04 | 2 803,00 | +22,00 | (+0,79%) | 2 781,00 | 2 790,00 | 2 781,00 | 2 831,00 | 74 931 | 4 199 078 440 | 65 211 |
  |
| FW20H2520 | 18 mar 17:04 | 2 803,00 | +22,00 | (+0,79%) | 2 781,00 | 2 790,00 | 2 781,00 | 2 831,00 | 46 801 | 2 622 396 160 | 47 415 |
 |
| FW20M2520 | 18 mar 17:03 | 2 804,00 | +25,00 | (+0,90%) | 2 779,00 | 2 786,00 | 2 784,00 | 2 831,00 | 27 876 | 1 562 494 208 | 17 522 |
 |
| FW20U2520 | 18 mar 16:11 | 2 768,00 | +15,00 | (+0,54%) | 2 753,00 | 2 759,00 | 2 759,00 | 2 804,00 | 143 | 7 959 000 | 338 |
 |
| FW20Z2520 | 18 mar 15:15 | 2 789,00 | +17,00 | (+0,61%) | 2 772,00 | 2 778,00 | 2 777,00 | 2 826,00 | 152 | 8 535 820 | 182 |
 |
| FW40H25 | 18 mar 16:47 | 7 199,00 | +44,00 | (+0,61%) | 7 155,00 | 7 178,00 | 7 175,00 | 7 244,00 | 907 | 65 353 340 | 1 026 |
 |
| FW40M25 | 18 mar 16:47 | 7 235,00 | -1,00 | (-0,01%) | 7 236,00 | 7 218,00 | 7 218,00 | 7 275,00 | 874 | 63 317 260 | 1 527 |
 |
| FW40U25 | 18 mar 11:33 | 7 225,00 | +115,00 | (+1,62%) | 7 110,00 | 7 230,00 | 7 225,00 | 7 241,00 | 14 | 1 012 360 | 14 |
 |
| FXTBH25 | 18 mar 16:48 | 67,17 | -0,08 | (-0,12%) | 67,25 | 67,22 | 66,85 | 67,22 | 31 | 207 690 | 572 |
 |
| FXTBM25 | 18 mar 16:29 | 65,45 | -0,59 | (-0,89%) | 66,04 | 66,04 | 65,45 | 66,04 | 12 | 78 918 | 265 |
 |
| FXTBU25 | 17 mar 16:39 | 65,56 | -0,44 | (-0,67%) | 66,00 | 65,56 | 65,56 | 65,56 | 1 | 6 556 | 66 |
 |
| FZABH25 | 18 mar 16:32 | 22,32 | -0,12 | (-0,54%) | 22,44 | 22,65 | 22,29 | 22,65 | 50 | 111 830 | 1 103 |
 |
| FZABM25 | 18 mar 16:47 | 22,69 | +0,01 | (+0,04%) | 22,68 | 22,95 | 22,68 | 23,10 | 41 | 93 620 | 174 |
 |
| FZABU25 | 14 mar 15:29 | 23,18 | +0,18 | (+0,78%) | 23,00 | 23,18 | 23,18 | 23,18 | 1 | 2 318 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus