Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BM26 | 16:33 | 149,50 | -0,50 | (-0,33%) | 150,00 | 150,66 | 148,90 | 150,66 | 5 | 7 482 | 374 |
 |
| F11BU26 | 29 maj 12:53 | 155,75 | -3,23 | (-2,03%) | 158,98 | 155,75 | 155,75 | 155,75 | 1 | 1 558 | 83 | |
| F11BZ26 | 2 kwi 14:18 | 134,66 | -1,47 | (-1,08%) | 136,13 | 134,66 | 134,66 | 134,66 | 6 | 8 080 | 6 | |
| FACPM26 | 16:35 | 190,90 | -7,55 | (-3,80%) | 198,45 | 193,50 | 190,40 | 193,94 | 26 | 500 119 | 196 |
 |
| FACPU26 | 15:44 | 192,00 | -7,00 | (-3,52%) | 199,00 | 195,00 | 192,00 | 195,32 | 4 | 77 532 | 16 | |
| FACPZ26 | 19 maj 08:55 | 155,56 | -5,44 | (-3,38%) | 161,00 | 155,56 | 155,56 | 155,56 | 1 | 15 556 | 16 | |
| FALEM26 | 17:00 | 34,45 | -0,67 | (-1,91%) | 35,12 | 35,11 | 34,33 | 35,11 | 682 | 2 360 336 | 18 580 |
 |
| FALEU26 | 17:00 | 34,80 | +0,08 | (+0,23%) | 34,72 | 34,72 | 34,72 | 34,80 | 6 | 20 856 | 27 |
 |
| FALEZ26 | 29 maj 10:22 | 34,59 | +0,18 | (+0,53%) | 34,41 | 34,59 | 34,59 | 34,59 | 7 | 24 212 | 22 | |
| FALRM26 | 15:31 | 125,86 | -0,66 | (-0,52%) | 126,52 | 126,22 | 125,51 | 127,56 | 29 | 367 129 | 191 |
 |
| FALRU26 | 25 maj 09:09 | 125,19 | +0,99 | (+0,80%) | 124,20 | 125,19 | 125,19 | 125,19 | 1 | 12 519 | 13 | |
| FALRZ26 | 25 maj 09:42 | 126,57 | +8,78 | (+7,45%) | 117,79 | 126,57 | 126,57 | 126,57 | 1 | 12 657 | 1 | |
| FAPRM26 | 15:56 | 25,34 | -0,44 | (-1,71%) | 25,78 | 26,00 | 25,34 | 26,00 | 4 | 10 281 | 131 |
 |
| FAPRU26 | 21 maj 12:31 | 26,43 | +1,15 | (+4,55%) | 25,28 | 26,43 | 26,43 | 26,43 | 1 | 2 643 | 53 | |
| FAPRZ26 | 22 maj 10:24 | 27,18 | +0,41 | (+1,52%) | 26,77 | 27,18 | 27,18 | 27,18 | 10 | 27 179 | 136 | |
| FASBM26 | 16:46 | 75,55 | +2,56 | (+3,51%) | 72,99 | 70,32 | 70,32 | 75,55 | 18 | 132 101 | 274 |
 |
| FASBU26 | 25 maj 16:37 | 68,88 | -2,03 | (-2,86%) | 70,91 | 68,88 | 68,88 | 68,88 | 5 | 34 440 | 13 | |
| FASBZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FATTM26 | 16:46 | 23,14 | -0,10 | (-0,43%) | 23,24 | 23,60 | 22,53 | 23,60 | 92 | 211 138 | 599 |
 |
| FATTU26 | 15:24 | 23,47 | -0,39 | (-1,63%) | 23,86 | 23,03 | 23,03 | 23,68 | 12 | 27 740 | 99 |
 |
| FATTZ26 | 09:11 | 23,608 | -0,492 | (-2,04%) | 24,100 | 23,608 | 23,608 | 23,608 | 1 | 2 361 | 35 | |
| FBASM26 | 26 maj 12:05 | 27 692,00 | -858,00 | (-3,01%) | 28 550,00 | 27 692,00 | 27 692,00 | 27 692,00 | 1 | 55 384 | 0 | |
| FBASU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBDXM26 | 16:34 | 651,60 | -22,30 | (-3,31%) | 673,90 | 665,00 | 651,60 | 667,00 | 50 | 327 609 | 233 |
 |
| FBDXU26 | 26 maj 09:14 | 674,00 | -21,00 | (-3,02%) | 695,00 | 674,00 | 674,00 | 674,00 | 1 | 6 740 | 1 | |
| FBDXZ26 | 26 maj 09:16 | 702,80 | +22,00 | (+3,23%) | 680,80 | 702,80 | 702,80 | 702,80 | 1 | 7 028 | 0 | |
| FCARM26 | 28 maj 11:38 | 810,00 | -17,93 | (-2,17%) | 827,93 | 812,00 | 810,00 | 812,00 | 3 | 24 338 | 7 | |
| FCARU26 | 19 maj 12:49 | 814,25 | +77,86 | (+10,57%) | 736,39 | 811,44 | 811,44 | 814,25 | 3 | 24 378 | 3 | |
| FCARZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCDRM26 | 17:02 | 228,01 | -7,20 | (-3,06%) | 235,21 | 235,00 | 226,62 | 238,01 | 647 | 14 907 003 | 6 179 |
 |
| FCDRU26 | 16:43 | 229,50 | -9,19 | (-3,85%) | 238,69 | 240,00 | 229,50 | 240,01 | 30 | 698 608 | 319 |
 |
| FCDRZ26 | 14:54 | 239,20 | -0,80 | (-0,33%) | 240,00 | 238,00 | 237,73 | 239,20 | 4 | 95 393 | 16 | |
| FCHFH27 | 15:30 | 4,79 | +0,00 | (+0,03%) | 4,78 | 4,79 | 4,78 | 4,79 | 111 | 530 919 | 6 106 | |
| FCHFM26 | 14:50 | 4,64 | +0,00 | (+0,03%) | 4,64 | 4,64 | 4,64 | 4,64 | 219 | 1 016 711 | 2 664 |
  |
| FCHFN26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFU26 | 29 maj 17:00 | 4,69 | +0,01 | (+0,15%) | 4,68 | 4,69 | 4,69 | 4,69 | 5 | 23 449 | 3 675 |
 |
| FCHFZ26 | 29 maj 17:00 | 4,73 | +0,01 | (+0,13%) | 4,73 | 4,74 | 4,73 | 4,74 | 4 | 18 961 | 6 193 |
 |
| FCPSM26 | 17:00 | 15,57 | -0,68 | (-4,17%) | 16,25 | 16,21 | 15,41 | 16,21 | 1 586 | 2 492 565 | 14 046 |
 |
| FCPSU26 | 17:00 | 16,03 | -0,23 | (-1,41%) | 16,26 | 16,26 | 15,92 | 16,26 | 70 | 112 377 | 914 |
 |
| FCPSZ26 | 16:14 | 16,15 | -0,31 | (-1,87%) | 16,46 | 16,27 | 16,15 | 16,37 | 43 | 69 880 | 74 | |
| FDIAM26 | 29 maj 13:44 | 174,20 | +11,20 | (+6,87%) | 163,00 | 165,98 | 165,98 | 176,52 | 31 | 535 944 | 39 |
 |
| FDIAU26 | 28 maj 12:02 | 156,75 | -6,60 | (-4,04%) | 163,35 | 163,35 | 156,75 | 163,35 | 8 | 128 220 | 3 |
 |
| FDIAZ26 | 28 maj 15:19 | 159,40 | -5,62 | (-3,41%) | 165,02 | 163,40 | 159,40 | 163,40 | 4 | 64 560 | 1 | |
| FDNPM26 | 17:00 | 29,87 | -1,02 | (-3,31%) | 30,89 | 30,70 | 29,85 | 30,90 | 294 | 884 893 | 26 731 |
 |
| FDNPU26 | 15:56 | 30,42 | -1,68 | (-5,22%) | 32,10 | 30,72 | 30,42 | 31,13 | 12 | 36 957 | 74 |
 |
| FDNPZ26 | 18 maj 15:41 | 33,15 | -0,05 | (-0,17%) | 33,20 | 33,15 | 33,15 | 33,15 | 11 | 36 460 | 22 | |
| FDOMM26 | 15 maj 16:46 | 249,50 | -0,30 | (-0,12%) | 249,80 | 249,50 | 249,50 | 249,50 | 1 | 24 950 | 0 | |
| FDOMU26 | 26 maj 14:53 | 255,00 | -0,89 | (-0,35%) | 255,89 | 255,89 | 255,00 | 264,00 | 4 | 103 888 | 0 | |
| FDOMZ26 | 2 kwi 15:23 | 230,97 | +2,80 | (+1,23%) | 228,17 | 223,17 | 223,17 | 230,97 | 2 | 45 414 | 0 | |
| FEATM26 | 22 maj 14:30 | 10,73 | +0,33 | (+3,17%) | 10,40 | 10,73 | 10,73 | 10,73 | 1 | 1 073 | 48 |
 |
| FEATU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEBPM26 | 28 maj 09:09 | 613,00 | -7,20 | (-1,16%) | 620,20 | 613,00 | 613,00 | 613,00 | 1 | 6 130 | 102 |
 |
| FEBPU26 | 21 kwi 10:42 | 610,72 | -1,28 | (-0,21%) | 612,00 | 610,72 | 610,72 | 610,72 | 5 | 30 536 | 5 | |
| FEBPZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAM26 | 16:47 | 19,79 | -1,08 | (-5,17%) | 20,87 | 19,82 | 19,70 | 19,82 | 12 | 237 025 | 73 |
 |
| FENAU26 | 28 kwi 14:40 | 22,09 | -0,62 | (-2,71%) | 22,71 | 22,22 | 22,09 | 22,22 | 2 | 44 310 | 10 | |
| FENAZ26 | 15 maj 15:49 | 20,54 | -0,95 | (-4,43%) | 21,49 | 20,54 | 20,54 | 20,54 | 1 | 20 535 | 20 | |
| FEUHM26 | 12:09 | 5,37 | +0,05 | (+0,94%) | 5,32 | 5,37 | 5,37 | 5,37 | 1 | 5 365 | 194 |
 |
| FEUHU26 | 20 maj 10:55 | 5,63 | +0,07 | (+1,19%) | 5,56 | 5,63 | 5,63 | 5,63 | 1 | 5 625 | 14 | |
| FEUHZ26 | 30 kwi 14:41 | 5,54 | -0,30 | (-5,07%) | 5,84 | 5,54 | 5,54 | 5,54 | 1 | 5 540 | 1 | |
| FEURH27 | 16:00 | 4,29 | +0,01 | (+0,13%) | 4,29 | 4,29 | 4,29 | 4,29 | 1 | 4 291 | 638 | |
| FEURM26 | 17:00 | 4,24 | +0,01 | (+0,21%) | 4,23 | 4,23 | 4,23 | 4,24 | 44 | 186 431 | 54 839 |
  |
| FEURN26 | 22 maj 10:46 | 4,26 | -0,00 | (-0,04%) | 4,26 | 4,26 | 4,26 | 4,26 | 1 | 4 256 | 40 | |
| FEURQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURU26 | 17:00 | 4,26 | +0,01 | (+0,22%) | 4,25 | 4,25 | 4,25 | 4,26 | 15 | 63 776 | 5 336 |
 |
| FEURZ26 | 29 maj 13:36 | 4,27 | -0,00 | (-0,03%) | 4,27 | 4,27 | 4,27 | 4,27 | 3 | 12 799 | 22 536 |
 |
| FFINM26 | 28 maj 09:11 | 24 602,00 | -248,00 | (-1,00%) | 24 850,00 | 24 602,00 | 24 602,00 | 24 602,00 | 1 | 49 204 | 0 | |
| FFINU26 | 15 kwi 12:17 | 24 560,00 | -124,00 | (-0,50%) | 24 684,00 | 24 560,00 | 24 560,00 | 24 560,00 | 1 | 49 120 | 0 | |
| FFINZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPH27 | 08:49 | 4,89 | +0,01 | (+0,18%) | 4,88 | 4,89 | 4,89 | 4,89 | 1 | 4 887 | 62 | |
| FGBPM26 | 08:50 | 4,89 | +0,01 | (+0,12%) | 4,88 | 4,89 | 4,89 | 4,89 | 5 | 24 439 | 141 |
  |
| FGBPN26 | 28 maj 16:16 | 4,8800 | -0,0088 | (-0,18%) | 4,8888 | 4,8800 | 4,8800 | 4,8800 | 1 | 4 880 | 1 | |
| FGBPQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPU26 | 10:48 | 4,89 | +0,01 | (+0,24%) | 4,88 | 4,89 | 4,89 | 4,89 | 2 | 9 777 | 17 |
 |
| FGBPZ26 | 11:02 | 4,89 | +0,01 | (+0,27%) | 4,88 | 4,89 | 4,89 | 4,89 | 2 | 9 777 | 11 |
 |
| FGMSM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGPWM26 | 16:48 | 80,55 | -1,35 | (-1,65%) | 81,90 | 80,75 | 80,50 | 81,05 | 6 | 48 415 | 67 |
 |
| FGPWU26 | 15 maj 10:55 | 79,22 | -2,02 | (-2,49%) | 81,24 | 79,22 | 79,22 | 79,22 | 2 | 15 844 | 24 | |
| FGPWZ26 | 25 maj 14:15 | 79,90 | -0,37 | (-0,46%) | 80,27 | 80,27 | 79,20 | 80,27 | 4 | 31 857 | 0 | |
| FINGM26 | 15:12 | 433,00 | -2,92 | (-0,67%) | 435,92 | 433,00 | 433,00 | 433,00 | 1 | 43 300 | 11 |
 |
| FINGU26 | 24 kwi 14:55 | 429,02 | -3,11 | (-0,72%) | 432,13 | 429,02 | 429,02 | 429,02 | 1 | 42 902 | 1 | |
| FINGZ26 | 25 mar 11:12 | 386,16 | -18,15 | (-4,49%) | 404,31 | 390,16 | 386,16 | 390,16 | 2 | 77 632 | 0 | |
| FJSWM26 | 17:00 | 28,09 | +0,04 | (+0,15%) | 28,05 | 28,50 | 27,55 | 28,50 | 205 | 572 038 | 4 164 |
 |
| FJSWU26 | 16:48 | 28,46 | -0,03 | (-0,11%) | 28,49 | 28,55 | 28,46 | 28,55 | 5 | 14 257 | 162 |
 |
| FJSWZ26 | 16 kwi 13:11 | 28,22 | +0,35 | (+1,25%) | 27,87 | 28,22 | 28,22 | 28,22 | 1 | 2 822 | 2 | |
| FKGHM26 | 17:02 | 350,79 | +2,79 | (+0,80%) | 348,00 | 351,89 | 345,10 | 360,37 | 1 580 | 55 819 048 | 2 199 |
 |
| FKGHU26 | 15:56 | 350,01 | -0,49 | (-0,14%) | 350,50 | 345,84 | 345,84 | 359,90 | 30 | 1 063 426 | 202 |
 |
| FKGHZ26 | 15:48 | 352,00 | +3,70 | (+1,06%) | 348,30 | 354,24 | 352,00 | 357,00 | 4 | 142 003 | 96 | |
| FKRUM26 | 15:41 | 402,00 | -9,60 | (-2,33%) | 411,60 | 410,00 | 402,00 | 410,50 | 36 | 146 859 | 503 |
 |
| FKRUU26 | 15:14 | 407,00 | -27,00 | (-6,22%) | 434,00 | 409,90 | 407,00 | 411,00 | 8 | 32 721 | 26 | |
| FKRUZ26 | 29 maj 10:54 | 426,92 | -4,32 | (-1,00%) | 431,24 | 426,92 | 426,92 | 426,92 | 1 | 4 269 | 3 | |
| FKTYM26 | 15:12 | 1 192,00 | -21,00 | (-1,73%) | 1 213,00 | 1 204,00 | 1 192,00 | 1 204,00 | 4 | 47 958 | 97 |
 |
| FKTYU26 | 17 kwi 16:46 | 1 095,75 | +61,52 | (+5,95%) | 1 034,23 | 1 095,75 | 1 095,75 | 1 095,75 | 1 | 10 958 | 2 | |
| FKTYZ26 | 16 kwi 15:56 | 1 072,00 | -39,37 | (-3,54%) | 1 111,37 | 1 101,00 | 1 072,00 | 1 101,00 | 4 | 43 460 | 0 | |
| FLPPM26 | 16:48 | 21 700,00 | -899,99 | (-3,98%) | 22 599,99 | 22 300,01 | 21 700,00 | 22 300,01 | 14 | 313 654 | 1 123 |
 |
| FLPPU26 | 15:53 | 22 227,01 | +1 769,01 | (+8,65%) | 20 458,00 | 22 232,00 | 22 227,01 | 22 232,00 | 2 | 45 348 | 8 |
 |
| FLPPZ26 | 12 maj 15:38 | 20 600,00 | -349,56 | (-1,67%) | 20 949,56 | 20 600,00 | 20 600,00 | 20 600,00 | 1 | 21 012 | 3 | |
| FLWBM26 | 29 maj 12:55 | 21,42 | +0,12 | (+0,56%) | 21,30 | 21,17 | 21,17 | 21,42 | 2 | 4 259 | 430 |
 |
| FLWBU26 | 15:16 | 21,85 | -0,30 | (-1,35%) | 22,15 | 21,85 | 21,85 | 21,89 | 10 | 21 865 | 14 | |
| FLWBZ26 | 27 kwi 16:24 | 25,08 | -7,92 | (-24,00%) | 33,00 | 25,08 | 25,08 | 25,08 | 2 | 5 016 | 2 | |
| FMABM26 | 27 maj 16:40 | 7,72 | +0,45 | (+6,13%) | 7,27 | 7,72 | 7,72 | 7,72 | 1 | 772 | 16 | |
| FMABU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMBKM26 | 16:46 | 1 262,00 | -8,50 | (-0,67%) | 1 270,50 | 1 279,90 | 1 251,11 | 1 291,18 | 29 | 368 843 | 329 |
 |
| FMBKU26 | 8 kwi 14:17 | 1 249,99 | +117,49 | (+10,37%) | 1 132,50 | 1 249,99 | 1 249,99 | 1 249,99 | 1 | 12 500 | 24 | |
| FMBKZ26 | 29 maj 12:04 | 1 240,81 | +37,95 | (+3,15%) | 1 202,86 | 1 240,81 | 1 240,81 | 1 240,81 | 2 | 24 816 | 19 | |
| FMDVM26 | 17:00 | 78,64 | -1,36 | (-1,70%) | 80,00 | 79,28 | 77,30 | 80,00 | 192 | 1 515 126 | 6 594 |
 |
| FMDVU26 | 16:47 | 79,50 | -1,30 | (-1,61%) | 80,80 | 80,29 | 79,31 | 80,29 | 11 | 87 445 | 414 |
 |
| FMDVZ26 | 29 maj 15:51 | 81,36 | +0,06 | (+0,07%) | 81,30 | 81,36 | 81,36 | 81,36 | 1 | 8 136 | 16 | |
| FMILM26 | 17:00 | 19,29 | -0,76 | (-3,78%) | 20,05 | 19,80 | 19,29 | 19,80 | 35 | 681 079 | 77 |
 |
| FMILU26 | 17:00 | 19,45 | -0,81 | (-3,99%) | 20,26 | 19,87 | 19,45 | 19,87 | 4 | 78 408 | 30 |
 |
| FMILZ26 | 28 maj 11:21 | 20,30 | +0,30 | (+1,50%) | 20,00 | 20,20 | 20,20 | 20,30 | 2 | 40 497 | 10 | |
| FOPLM26 | 17:03 | 15,80 | -0,41 | (-2,53%) | 16,21 | 16,16 | 15,76 | 16,26 | 18 | 286 261 | 68 |
 |
| FOPLU26 | 26 maj 14:48 | 15,80 | -0,20 | (-1,25%) | 16,00 | 16,00 | 15,80 | 16,00 | 6 | 95 800 | 9 | |
| FOPLZ26 | 8 kwi 09:05 | 13,87 | -0,33 | (-2,34%) | 14,20 | 13,87 | 13,87 | 13,87 | 2 | 27 736 | 2 | |
| FPCOM26 | 16:24 | 33,00 | -0,60 | (-1,79%) | 33,60 | 33,55 | 33,00 | 33,97 | 255 | 851 928 | 598 |
 |
| FPCOU26 | 13:00 | 33,16 | +1,34 | (+4,20%) | 31,83 | 33,16 | 33,16 | 33,16 | 3 | 9 949 | 9 | |
| FPCOZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPEOM26 | 17:00 | 216,90 | -6,10 | (-2,74%) | 223,00 | 222,20 | 216,90 | 223,00 | 70 | 1 538 371 | 999 |
 |
| FPEOU26 | 15:51 | 218,85 | -6,48 | (-2,88%) | 225,33 | 222,83 | 218,85 | 222,83 | 8 | 176 698 | 29 |
 |
| FPEOZ26 | 25 mar 10:02 | 207,00 | -5,99 | (-2,81%) | 212,99 | 206,57 | 200,10 | 207,00 | 15 | 306 835 | 10 | |
| FPGEM26 | 16:36 | 10,35 | -0,30 | (-2,82%) | 10,65 | 10,65 | 10,35 | 10,65 | 28 | 294 531 | 496 |
 |
| FPGEU26 | 19 maj 16:23 | 10,42 | +0,15 | (+1,46%) | 10,27 | 10,42 | 10,42 | 10,42 | 2 | 20 840 | 6 | |
| FPGEZ26 | 18 maj 12:19 | 10,359 | +0,222 | (+2,19%) | 10,137 | 10,467 | 10,359 | 10,467 | 10 | 104 130 | 0 | |
| FPKNM26 | 17:01 | 138,09 | +3,04 | (+2,25%) | 135,05 | 135,00 | 135,00 | 138,48 | 570 | 7 828 597 | 3 827 |
 |
| FPKNU26 | 16:41 | 138,58 | +2,59 | (+1,90%) | 135,99 | 136,63 | 136,31 | 139,00 | 44 | 607 648 | 360 |
 |
| FPKNZ26 | 28 maj 08:51 | 135,10 | +2,10 | (+1,58%) | 133,00 | 135,10 | 135,10 | 135,10 | 1 | 13 510 | 30 | |
| FPKOM26 | 17:01 | 100,32 | -3,77 | (-3,62%) | 104,09 | 103,78 | 100,32 | 104,20 | 697 | 7 105 969 | 1 259 |
 |
| FPKOU26 | 17:01 | 96,16 | -2,83 | (-2,86%) | 98,99 | 98,01 | 96,00 | 98,01 | 21 | 203 359 | 218 |
 |
| FPKOZ26 | 16:08 | 96,55 | -2,91 | (-2,93%) | 99,46 | 98,29 | 96,55 | 98,29 | 9 | 87 482 | 33 | |
| FPKPM26 | 16:48 | 13,35 | -2,00 | (-13,03%) | 15,35 | 14,40 | 13,05 | 14,40 | 64 | 85 781 | 82 |
 |
| FPKPU26 | 16:47 | 13,700 | -1,886 | (-12,10%) | 15,586 | 13,421 | 13,404 | 13,780 | 62 | 84 327 | 62 | |
| FPKPZ26 | 29 maj 15:12 | 16,040 | +0,495 | (+3,18%) | 15,545 | 16,094 | 16,040 | 16,094 | 30 | 48 215 | 30 | |
| FPXMM26 | 16:17 | 7,54 | -0,31 | (-3,94%) | 7,85 | 7,70 | 7,54 | 7,70 | 9 | 68 479 | 83 |
 |
| FPXMU26 | 6 maj 09:14 | 9,03 | +0,03 | (+0,33%) | 9,00 | 9,03 | 9,03 | 9,03 | 1 | 9 030 | 1 | |
| FPXMZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPZUM26 | 17:00 | 63,41 | -0,99 | (-1,54%) | 64,40 | 64,59 | 63,31 | 64,60 | 136 | 869 640 | 798 |
 |
| FPZUU26 | 16:18 | 60,20 | -0,64 | (-1,05%) | 60,84 | 60,74 | 60,20 | 61,25 | 34 | 206 849 | 266 |
 |
| FPZUZ26 | 16:49 | 60,79 | -0,21 | (-0,34%) | 61,00 | 60,55 | 60,55 | 60,79 | 2 | 12 134 | 8 | |
| FSVEM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FTENM26 | 29 maj 16:30 | 90,60 | -0,09 | (-0,10%) | 90,69 | 91,70 | 90,60 | 91,70 | 6 | 5 468 | 275 |
 |
| FTENU26 | 27 maj 13:54 | 91,50 | -2,50 | (-2,66%) | 94,00 | 91,50 | 91,50 | 91,50 | 4 | 3 660 | 54 | |
| FTENZ26 | 27 maj 09:50 | 95,63 | -10,47 | (-9,87%) | 106,10 | 95,63 | 95,63 | 95,63 | 10 | 9 563 | 59 | |
| FTPEM26 | 16:45 | 9,02 | -0,31 | (-3,34%) | 9,33 | 9,38 | 8,96 | 9,38 | 60 | 543 795 | 556 |
 |
| FTPEU26 | 16:40 | 9,22 | +0,17 | (+1,94%) | 9,04 | 9,30 | 9,22 | 9,30 | 4 | 37 026 | 11 | |
| FTPEZ26 | 23 mar 09:23 | 8,84 | -0,20 | (-2,20%) | 9,04 | 8,84 | 8,84 | 8,84 | 5 | 44 195 | 5 | |
| FUSDH27 | 15:51 | 3,65 | +0,02 | (+0,58%) | 3,63 | 3,65 | 3,65 | 3,65 | 3 | 10 948 | 229 | |
| FUSDM26 | 17:02 | 3,65 | +0,03 | (+0,71%) | 3,62 | 3,63 | 3,63 | 3,65 | 2 872 | 10 456 993 | 334 019 |
  |
| FUSDN26 | 29 maj 17:00 | 3,6228 | -0,0072 | (-0,20%) | 3,6300 | 3,6386 | 3,6228 | 3,6386 | 19 | 69 068 | 19 | |
| FUSDQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FUSDU26 | 17:00 | 3,65 | +0,03 | (+0,70%) | 3,62 | 3,63 | 3,63 | 3,65 | 680 | 2 472 831 | 22 730 |
 |
| FUSDZ26 | 15:51 | 3,65 | +0,02 | (+0,65%) | 3,63 | 3,65 | 3,65 | 3,65 | 1 | 3 650 | 1 516 |
 |
| FW20 | 17:04 | 3 590,00 | -45,00 | (-1,24%) | 3 635,00 | 3 640,00 | 3 585,00 | 3 647,00 | 20 635 | 1 492 250 940 | 55 488 |
  |
| FW20H2720 | 17:02 | 3 617,00 | -46,00 | (-1,26%) | 3 663,00 | 3 671,00 | 3 617,00 | 3 672,00 | 20 | 1 457 680 | 486 | |
| FW20M2620 | 17:04 | 3 590,00 | -45,00 | (-1,24%) | 3 635,00 | 3 640,00 | 3 585,00 | 3 647,00 | 20 086 | 1 452 721 100 | 53 881 |
  |
| FW20U2620 | 17:00 | 3 573,00 | -41,00 | (-1,13%) | 3 614,00 | 3 622,00 | 3 565,00 | 3 623,00 | 475 | 34 161 300 | 863 |
 |
| FW20Z2620 | 17:02 | 3 595,00 | -45,00 | (-1,24%) | 3 640,00 | 3 632,00 | 3 595,00 | 3 639,00 | 54 | 3 910 860 | 258 |
 |
| FW40M26 | 17:00 | 9 452,00 | -175,00 | (-1,82%) | 9 627,00 | 9 602,00 | 9 433,00 | 9 627,00 | 77 | 7 324 080 | 3 093 |
 |
| FW40U26 | 15:13 | 9 471,00 | -135,00 | (-1,41%) | 9 606,00 | 9 555,00 | 9 471,00 | 9 555,00 | 3 | 285 760 | 48 |
 |
| FW40Z26 | 10:16 | 9 569,00 | -31,00 | (-0,32%) | 9 600,00 | 9 569,00 | 9 569,00 | 9 569,00 | 1 | 95 690 | 15 | |
| FXTBM26 | 16:46 | 98,78 | -0,98 | (-0,98%) | 99,76 | 97,94 | 97,91 | 99,51 | 17 | 167 789 | 1 518 |
 |
| FXTBU26 | 15:46 | 101,00 | -0,30 | (-0,30%) | 101,30 | 101,00 | 101,00 | 101,00 | 2 | 20 200 | 83 |
 |
| FXTBZ26 | 12 maj 09:38 | 105,58 | +2,58 | (+2,50%) | 103,00 | 105,24 | 105,24 | 105,58 | 4 | 42 130 | 3 | |
| FZABM26 | 16:47 | 24,99 | -0,71 | (-2,77%) | 25,70 | 26,15 | 24,80 | 26,15 | 535 | 1 345 120 | 39 497 |
 |
| FZABU26 | 16:37 | 24,94 | -0,56 | (-2,20%) | 25,50 | 25,30 | 24,92 | 25,30 | 21 | 52 768 | 43 |
 |
| FZABZ26 | 21 kwi 09:39 | 25,86 | +1,77 | (+7,33%) | 24,09 | 25,86 | 25,86 | 25,86 | 10 | 25 861 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus