Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH25 | 14:26 | 207,70 | +9,70 | (+4,90%) | 198,00 | 200,00 | 200,00 | 207,70 | 31 | 63 545 | 700 |
 |
| F11BM25 | 09:10 | 203,00 | +3,00 | (+1,50%) | 200,00 | 203,00 | 203,00 | 203,00 | 2 | 4 060 | 33 |
 |
| F11BU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FACPH25 | 13:52 | 123,20 | +2,10 | (+1,73%) | 121,10 | 120,42 | 119,82 | 123,20 | 32 | 387 785 | 600 | |
| FACPM25 | 6 lut 12:09 | 120,50 | +0,36 | (+0,30%) | 120,14 | 119,51 | 119,51 | 120,50 | 30 | 360 130 | 36 | |
| FACPU25 | 12:25 | 121,91 | +0,40 | (+0,33%) | 121,51 | 121,91 | 121,91 | 121,91 | 1 | 12 191 | 1 | |
| FALEH25 | 14:43 | 30,09 | +0,38 | (+1,30%) | 29,70 | 29,62 | 29,55 | 30,09 | 88 | 262 748 | 4 193 |
 |
| FALEM25 | 7 lut 09:29 | 30,61 | +0,61 | (+2,03%) | 30,00 | 30,61 | 30,61 | 30,61 | 1 | 3 061 | 24 |
 |
| FALEU25 | 3 lut 16:49 | 29,370 | -1,030 | (-3,39%) | 30,400 | 29,670 | 29,370 | 29,670 | 2 | 5 904 | 9 | |
| FALRH25 | 13:07 | 94,50 | +0,74 | (+0,79%) | 93,76 | 94,00 | 93,80 | 95,00 | 17 | 160 974 | 368 |
 |
| FALRM25 | 7 lut 17:04 | 90,00 | +1,00 | (+1,12%) | 89,00 | 90,00 | 90,00 | 90,00 | 2 | 18 000 | 137 |
 |
| FALRU25 | 7 lut 17:00 | 90,50 | +1,50 | (+1,69%) | 89,00 | 90,50 | 90,50 | 90,50 | 1 | 9 050 | 134 | |
| FAPRH25 | 7 lut 10:52 | 19,76 | +1,27 | (+6,85%) | 18,49 | 19,90 | 19,76 | 19,90 | 4 | 7 917 | 10 | |
| FAPRM25 | 24 sty 15:15 | 17,601 | -0,010 | (-0,06%) | 17,611 | 17,601 | 17,601 | 17,601 | 4 | 7 040 | 12 | |
| FAPRU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBH25 | 14:46 | 22,73 | +0,63 | (+2,85%) | 22,10 | 22,81 | 22,65 | 22,81 | 14 | 33 278 | 126 | |
| FASBM25 | 6 lis 12:34 | 19,37 | +0,83 | (+4,45%) | 18,55 | 19,17 | 19,17 | 19,37 | 20 | 38 536 | 20 | |
| FASBU25 | 27 sty 11:49 | 21,160 | -0,592 | (-2,72%) | 21,752 | 21,160 | 21,160 | 21,160 | 4 | 8 464 | 4 | |
| FATTH25 | 12:55 | 23,00 | +0,27 | (+1,21%) | 22,72 | 22,80 | 22,40 | 23,23 | 79 | 180 932 | 724 |
 |
| FATTM25 | 7 lut 16:07 | 23,04 | +0,21 | (+0,91%) | 22,83 | 22,80 | 22,80 | 23,04 | 3 | 6 864 | 10 |
 |
| FATTU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASH25 | 12:32 | 13 025,00 | +678,00 | (+5,49%) | 12 347,00 | 12 990,00 | 12 990,00 | 13 025,00 | 2 | 52 030 | 14 | |
| FBASM25 | 20 gru 13:55 | 11 196,00 | +64,00 | (+0,57%) | 11 132,00 | 11 196,00 | 11 196,00 | 11 196,00 | 1 | 22 392 | 1 | |
| FBASU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBDXH25 | 14:37 | 531,51 | +5,01 | (+0,95%) | 526,50 | 534,45 | 518,10 | 534,58 | 80 | 421 772 | 278 |
 |
| FBDXM25 | 12:09 | 511,61 | +41,61 | (+8,85%) | 470,00 | 511,09 | 511,09 | 511,61 | 2 | 10 227 | 6 | |
| FBDXU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARH25 | 7 lut 12:34 | 580,00 | -16,79 | (-2,81%) | 596,79 | 580,00 | 580,00 | 580,00 | 2 | 11 600 | 12 | |
| FCARM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCCCH25 | 14:36 | 186,20 | -3,80 | (-2,00%) | 190,00 | 193,83 | 185,00 | 193,83 | 181 | 3 423 996 | 1 350 |
 |
| FCCCM25 | 3 lut 09:45 | 172,58 | +1,91 | (+1,12%) | 170,67 | 172,58 | 172,58 | 172,58 | 1 | 17 258 | 34 |
 |
| FCCCU25 | 13:06 | 189,27 | +10,21 | (+5,70%) | 179,06 | 189,27 | 189,27 | 189,27 | 1 | 18 927 | 10 | |
| FCDRH25 | 14:53 | 217,91 | +0,61 | (+0,28%) | 217,30 | 218,70 | 217,30 | 220,00 | 90 | 1 966 797 | 974 |
 |
| FCDRM25 | 7 lut 11:31 | 223,07 | +0,07 | (+0,03%) | 223,00 | 223,07 | 223,07 | 223,07 | 1 | 22 307 | 74 |
 |
| FCDRU25 | 6 lut 12:53 | 225,42 | +10,36 | (+4,82%) | 215,06 | 225,42 | 225,42 | 225,42 | 1 | 22 542 | 8 | |
| FCHFG25 | 6 lut 10:19 | 4,50 | +0,01 | (+0,19%) | 4,49 | 4,50 | 4,50 | 4,50 | 2 | 8 990 | 43 |
 |
| FCHFH25 | 14:29 | 4,46 | -0,01 | (-0,27%) | 4,48 | 4,49 | 4,46 | 4,49 | 85 | 380 214 | 1 122 |
 |
| FCHFJ25 | 27 sty 09:32 | 4,5074 | +0,0241 | (+0,54%) | 4,4833 | 4,5074 | 4,5074 | 4,5074 | 50 | 225 370 | 0 | |
| FCHFM25 | 6 lut 16:23 | 4,56 | -0,01 | (-0,17%) | 4,57 | 4,56 | 4,56 | 4,56 | 2 | 9 122 | 2 363 |
 |
| FCHFU25 | 7 lut 08:45 | 4,61 | -0,01 | (-0,27%) | 4,62 | 4,61 | 4,61 | 4,61 | 20 | 92 206 | 2 025 |
 |
| FCHFZ25 | 6 lut 09:47 | 4,70 | +0,00 | (+0,08%) | 4,70 | 4,71 | 4,70 | 4,71 | 2 | 9 409 | 1 679 | |
| FCPSH25 | 14:40 | 15,19 | +0,12 | (+0,76%) | 15,07 | 15,09 | 14,94 | 15,48 | 347 | 527 615 | 2 734 |
 |
| FCPSM25 | 12:59 | 15,79 | +0,25 | (+1,63%) | 15,54 | 15,79 | 15,79 | 15,79 | 11 | 17 368 | 579 | |
| FCPSU25 | 6 lut 11:06 | 15,57 | +0,20 | (+1,30%) | 15,37 | 15,57 | 15,57 | 15,57 | 1 | 1 557 | 13 | |
| FDNPH25 | 14:39 | 462,00 | +1,40 | (+0,30%) | 460,60 | 460,00 | 457,22 | 463,06 | 13 | 598 768 | 2 140 |
 |
| FDNPM25 | 3 lut 16:40 | 448,80 | -6,20 | (-1,36%) | 455,00 | 448,80 | 448,80 | 448,80 | 1 | 44 880 | 26 |
 |
| FDNPU25 | 7 lut 16:44 | 468,16 | -4,27 | (-0,90%) | 472,43 | 470,44 | 468,16 | 470,44 | 2 | 93 860 | 1 | |
| FDOMH25 | 7 lut 13:05 | 207,29 | -3,71 | (-1,76%) | 211,00 | 208,00 | 206,90 | 208,00 | 3 | 64 154 | 51 | |
| FDOMM25 | 24 sty 09:05 | 203,69 | +5,69 | (+2,87%) | 198,00 | 203,69 | 203,69 | 203,69 | 1 | 21 002 | 26 |
 |
| FDOMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATH25 | 14:08 | 17,84 | +0,46 | (+2,65%) | 17,38 | 17,68 | 17,68 | 17,84 | 7 | 12 444 | 27 | |
| FEATM25 | 17 gru 16:39 | 19,40 | -0,74 | (-3,69%) | 20,14 | 19,40 | 19,40 | 19,40 | 2 | 3 879 | 0 | |
| FEATU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAH25 | 7 lut 09:36 | 13,81 | +0,06 | (+0,44%) | 13,75 | 13,81 | 13,81 | 13,81 | 1 | 13 810 | 67 |
 |
| FENAM25 | 29 lis 11:47 | 11,65 | -0,35 | (-2,89%) | 12,00 | 11,75 | 11,65 | 11,75 | 26 | 304 428 | 26 | |
| FENAU25 | 27 sty 16:49 | 13,636 | +0,429 | (+3,25%) | 13,207 | 13,636 | 13,636 | 13,636 | 1 | 13 636 | 7 | |
| FEUHH25 | 14:47 | 9,32 | +0,52 | (+5,92%) | 8,80 | 9,01 | 9,01 | 9,49 | 315 | 292 101 | 794 |
 |
| FEUHM25 | 14:30 | 9,62 | +0,60 | (+6,65%) | 9,02 | 9,19 | 9,19 | 9,63 | 17 | 16 094 | 36 |
 |
| FEUHU25 | 09:28 | 9,16 | +0,82 | (+9,84%) | 8,34 | 9,27 | 9,16 | 9,27 | 10 | 92 120 | 12 | |
| FEURG25 | 14:05 | 4,18 | -0,02 | (-0,45%) | 4,20 | 4,18 | 4,18 | 4,18 | 2 | 8 364 | 99 | |
| FEURH25 | 14:52 | 4,19 | -0,02 | (-0,47%) | 4,21 | 4,21 | 4,19 | 4,21 | 946 | 3 968 690 | 52 338 |
 |
| FEURJ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURM25 | 14:29 | 4,22 | -0,02 | (-0,53%) | 4,24 | 4,24 | 4,22 | 4,24 | 27 | 114 321 | 4 586 |
 |
| FEURU25 | 14:13 | 4,26 | -0,02 | (-0,49%) | 4,28 | 4,28 | 4,26 | 4,28 | 19 | 81 223 | 9 098 |
 |
| FEURZ25 | 14:15 | 4,30 | -0,02 | (-0,48%) | 4,32 | 4,32 | 4,30 | 4,32 | 27 | 116 367 | 5 705 | |
| FFINH25 | 10:34 | 17 427,00 | -24,00 | (-0,14%) | 17 451,00 | 17 427,00 | 17 427,00 | 17 427,00 | 3 | 104 562 | 11 | |
| FFINM25 | 22 sty 12:21 | 16 615,00 | +448,00 | (+2,77%) | 16 167,00 | 16 615,00 | 16 615,00 | 16 615,00 | 5 | 166 150 | 2 | |
| FFINU25 | 7 sty 09:05 | 15 631,00 | -130,00 | (-0,82%) | 15 761,00 | 15 631,00 | 15 631,00 | 15 631,00 | 5 | 156 310 | 5 | |
| FGBPG25 | 7 lut 10:25 | 5,03 | +0,01 | (+0,14%) | 5,02 | 5,03 | 5,03 | 5,03 | 1 | 5 027 | 90 | |
| FGBPH25 | 14:24 | 5,02 | -0,02 | (-0,30%) | 5,04 | 5,05 | 5,02 | 5,05 | 66 | 332 142 | 444 |
 |
| FGBPJ25 | 7 lut 13:29 | 5,043 | +0,012 | (+0,23%) | 5,031 | 5,029 | 5,029 | 5,043 | 3 | 15 112 | 0 | |
| FGBPM25 | 7 lut 09:22 | 5,04 | -0,00 | (-0,03%) | 5,04 | 5,04 | 5,04 | 5,04 | 1 | 5 043 | 32 | |
| FGBPU25 | 29 sty 15:08 | 5,07 | +0,02 | (+0,42%) | 5,05 | 5,06 | 5,06 | 5,07 | 2 | 10 137 | 145 | |
| FGBPZ25 | 6 lut 17:00 | 5,081 | -0,028 | (-0,55%) | 5,110 | 5,100 | 5,081 | 5,100 | 30 | 152 700 | 40 | |
| FGMSH25 | 25 wrz 10:03 | 15 321,00 | +109,00 | (+0,72%) | 15 212,00 | 15 314,00 | 15 314,00 | 15 321,00 | 10 | 153 175 | 0 | |
| FGMSM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU25 | 22 sty 13:06 | 16 054,00 | +102,00 | (+0,64%) | 15 952,00 | 16 054,00 | 16 054,00 | 16 054,00 | 5 | 80 270 | 5 | |
| FGPWH25 | 10:46 | 42,70 | +0,65 | (+1,55%) | 42,05 | 42,18 | 42,18 | 43,05 | 9 | 38 418 | 23 |
 |
| FGPWM25 | 08:49 | 43,98 | +1,48 | (+3,48%) | 42,50 | 43,98 | 43,98 | 43,98 | 1 | 4 398 | 5 | |
| FGPWU25 | 08:47 | 40,00 | -1,00 | (-2,44%) | 41,00 | 40,00 | 40,00 | 40,00 | 1 | 4 000 | 0 | |
| FINGH25 | 12:17 | 303,37 | -0,66 | (-0,22%) | 304,03 | 303,37 | 303,37 | 303,37 | 1 | 30 337 | 32 | |
| FINGM25 | 6 lut 09:40 | 283,36 | +0,36 | (+0,13%) | 283,00 | 273,50 | 273,50 | 285,41 | 31 | 868 468 | 31 | |
| FINGU25 | 14 sty 10:33 | 260,33 | -9,99 | (-3,70%) | 270,32 | 260,88 | 260,33 | 260,88 | 3 | 78 154 | 0 | |
| FJSWH25 | 14:49 | 24,62 | +0,62 | (+2,57%) | 24,00 | 24,00 | 23,80 | 25,13 | 425 | 1 046 438 | 3 022 |
 |
| FJSWM25 | 13:03 | 25,38 | +0,78 | (+3,17%) | 24,60 | 25,00 | 25,00 | 25,38 | 3 | 7 573 | 99 |
 |
| FJSWU25 | 09:05 | 25,07 | +0,72 | (+2,96%) | 24,35 | 25,07 | 25,07 | 25,07 | 2 | 5 013 | 10 | |
| FKGHH25 | 14:53 | 142,27 | +8,97 | (+6,73%) | 133,30 | 133,31 | 132,35 | 145,29 | 1 359 | 18 922 518 | 4 901 |
 |
| FKGHM25 | 14:52 | 144,50 | +8,90 | (+6,56%) | 135,60 | 135,01 | 135,01 | 145,90 | 21 | 300 540 | 50 |
 |
| FKGHU25 | 3 sty 10:53 | 120,16 | -0,47 | (-0,39%) | 120,63 | 120,16 | 120,16 | 120,16 | 1 | 12 016 | 4 | |
| FKRUH25 | 14:09 | 441,93 | +3,93 | (+0,90%) | 438,00 | 443,60 | 433,00 | 443,60 | 45 | 197 258 | 75 | |
| FKRUM25 | 17 sty 14:28 | 420,00 | -10,00 | (-2,33%) | 430,00 | 423,64 | 420,00 | 424,57 | 8 | 33 715 | 15 | |
| FKRUU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKTYH25 | 09:14 | 801,00 | 0,00 | (0,00%) | 801,00 | 800,00 | 800,00 | 801,00 | 3 | 24 010 | 75 |
 |
| FKTYM25 | 26 lis 15:41 | 731,50 | -7,97 | (-1,08%) | 739,47 | 731,50 | 731,50 | 731,50 | 10 | 73 150 | 10 | |
| FKTYU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLPPH25 | 14:41 | 17 490,00 | +210,00 | (+1,22%) | 17 280,00 | 17 450,00 | 17 330,00 | 17 500,00 | 32 | 558 438 | 302 |
 |
| FLPPM25 | 31 sty 16:11 | 16 700,00 | +1 170,60 | (+7,54%) | 15 529,40 | 16 700,00 | 16 700,00 | 16 700,00 | 1 | 16 700 | 18 | |
| FLPPU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLWBH25 | 11:45 | 24,10 | +0,25 | (+1,05%) | 23,85 | 24,00 | 24,00 | 24,10 | 8 | 19 220 | 62 |
 |
| FLWBM25 | 13 sty 14:30 | 22,313 | +0,038 | (+0,17%) | 22,275 | 22,292 | 22,292 | 22,313 | 10 | 22 303 | 10 | |
| FLWBU25 | 13 sty 14:16 | 21,13 | +0,73 | (+3,56%) | 20,40 | 21,13 | 21,13 | 21,13 | 1 | 2 113 | 2 | |
| FMABH25 | 10:58 | 9,85 | +0,19 | (+1,97%) | 9,66 | 9,85 | 9,85 | 9,85 | 1 | 985 | 61 | |
| FMABM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMBKH25 | 12:38 | 671,70 | +3,29 | (+0,49%) | 668,41 | 668,11 | 668,11 | 679,50 | 10 | 67 471 | 141 |
 |
| FMBKM25 | 27 sty 16:27 | 600,00 | +29,80 | (+5,23%) | 570,20 | 600,00 | 600,00 | 600,00 | 1 | 6 000 | 34 | |
| FMBKU25 | 7 lut 16:48 | 673,65 | +11,99 | (+1,81%) | 661,66 | 658,07 | 658,07 | 675,37 | 35 | 235 706 | 35 | |
| FMILH25 | 14:53 | 10,52 | +0,19 | (+1,80%) | 10,33 | 10,33 | 10,33 | 10,52 | 9 | 94 026 | 56 |
 |
| FMILM25 | 22 sty 10:17 | 10,03 | +0,11 | (+1,10%) | 9,92 | 10,03 | 10,03 | 10,03 | 1 | 10 026 | 5 | |
| FMILU25 | 22 sty 13:05 | 10,28 | +0,32 | (+3,18%) | 9,96 | 10,28 | 10,28 | 10,28 | 10 | 102 750 | 13 | |
| FOPLH25 | 12:23 | 8,04 | +0,04 | (+0,53%) | 8,00 | 8,00 | 8,00 | 8,04 | 3 | 24 038 | 162 |
 |
| FOPLM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FOPLU25 | 30 gru 10:12 | 7,15 | -0,39 | (-5,22%) | 7,54 | 7,15 | 7,15 | 7,15 | 1 | 7 150 | 1 | |
| FPCOH25 | 14:26 | 17,79 | +0,27 | (+1,54%) | 17,52 | 17,52 | 17,36 | 17,85 | 205 | 360 414 | 2 868 |
 |
| FPCOM25 | 6 lut 14:44 | 17,89 | +0,30 | (+1,71%) | 17,59 | 17,89 | 17,89 | 17,89 | 1 | 1 789 | 34 |
 |
| FPCOU25 | 17 sty 10:14 | 15,510 | -0,490 | (-3,06%) | 16,000 | 15,510 | 15,510 | 15,510 | 1 | 1 551 | 4 | |
| FPEOH25 | 14:46 | 164,84 | +0,26 | (+0,16%) | 164,58 | 164,51 | 163,62 | 165,00 | 133 | 2 187 320 | 4 036 |
 |
| FPEOM25 | 13:49 | 153,00 | -0,68 | (-0,44%) | 153,68 | 154,40 | 152,16 | 154,40 | 53 | 810 643 | 95 |
 |
| FPEOU25 | 13:02 | 137,70 | +5,03 | (+3,79%) | 132,67 | 137,50 | 137,50 | 137,70 | 2 | 27 520 | 56 | |
| FPGEH25 | 14:53 | 6,83 | +0,31 | (+4,74%) | 6,52 | 6,50 | 6,50 | 6,97 | 680 | 4 648 951 | 1 023 |
 |
| FPGEM25 | 6 lut 15:49 | 6,70 | +0,04 | (+0,57%) | 6,66 | 6,71 | 6,67 | 6,71 | 4 | 26 760 | 17 | |
| FPGEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPKNH25 | 14:53 | 57,31 | +0,74 | (+1,31%) | 56,57 | 56,40 | 56,36 | 57,63 | 580 | 3 317 344 | 12 772 |
 |
| FPKNM25 | 14:34 | 58,05 | +0,46 | (+0,80%) | 57,59 | 58,81 | 58,05 | 58,81 | 12 | 70 013 | 412 |
 |
| FPKNU25 | 12:04 | 54,98 | +0,44 | (+0,81%) | 54,54 | 54,98 | 54,98 | 54,98 | 2 | 10 996 | 135 | |
| FPKOH25 | 14:37 | 67,55 | -0,05 | (-0,07%) | 67,60 | 67,60 | 67,25 | 67,90 | 220 | 1 484 607 | 1 961 |
 |
| FPKOM25 | 10:07 | 68,18 | +0,19 | (+0,28%) | 67,99 | 68,22 | 67,80 | 68,22 | 3 | 20 420 | 274 |
 |
| FPKOU25 | 09:46 | 65,40 | -0,55 | (-0,83%) | 65,95 | 65,40 | 65,40 | 65,40 | 1 | 6 540 | 71 | |
| FPKPH25 | 13:38 | 16,49 | +0,57 | (+3,59%) | 15,92 | 15,90 | 15,90 | 16,64 | 31 | 50 873 | 442 |
 |
| FPKPM25 | 31 sty 10:01 | 15,81 | -0,02 | (-0,11%) | 15,83 | 15,81 | 15,81 | 15,81 | 1 | 1 581 | 53 | |
| FPKPU25 | 5 lut 09:40 | 15,99 | +0,72 | (+4,74%) | 15,26 | 15,99 | 15,99 | 15,99 | 1 | 1 599 | 17 | |
| FPXMH25 | 09:19 | 2,94 | -0,11 | (-3,62%) | 3,06 | 2,94 | 2,94 | 2,94 | 2 | 5 889 | 14 | |
| FPXMM25 | 17 sty 12:08 | 2,60 | +0,41 | (+18,84%) | 2,19 | 2,62 | 2,60 | 2,65 | 6 | 15 760 | 4 | |
| FPXMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPZUH25 | 14:53 | 51,54 | +0,34 | (+0,66%) | 51,20 | 51,31 | 51,13 | 51,77 | 93 | 478 623 | 758 |
 |
| FPZUM25 | 14:36 | 51,90 | +0,67 | (+1,31%) | 51,23 | 51,90 | 51,90 | 51,90 | 1 | 5 190 | 65 |
 |
| FPZUU25 | 23 gru 12:40 | 45,20 | -1,52 | (-3,26%) | 46,72 | 45,30 | 44,77 | 45,55 | 56 | 253 348 | 53 | |
| FSPLH25 | 7 lut 15:13 | 508,50 | +7,50 | (+1,50%) | 501,00 | 505,00 | 505,00 | 508,50 | 2 | 10 135 | 50 |
 |
| FSPLM25 | 3 sty 15:45 | 443,52 | +7,52 | (+1,72%) | 436,00 | 443,52 | 443,52 | 443,52 | 1 | 4 435 | 34 | |
| FSPLU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEH25 | 30 gru 08:48 | 4,62 | +0,19 | (+4,38%) | 4,42 | 4,62 | 4,62 | 4,62 | 3 | 13 851 | 3 | |
| FSVEM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FTENH25 | 13:49 | 83,90 | 0,00 | (0,00%) | 83,90 | 82,17 | 82,17 | 83,90 | 4 | 3 324 | 316 |
 |
| FTENM25 | 29 sty 09:25 | 81,94 | +1,04 | (+1,29%) | 80,90 | 81,94 | 81,94 | 81,94 | 1 | 819 | 103 | |
| FTENU25 | 29 sty 10:52 | 82,73 | +1,23 | (+1,51%) | 81,50 | 82,73 | 82,73 | 82,73 | 1 | 827 | 21 | |
| FTPEH25 | 14:47 | 4,40 | +0,07 | (+1,62%) | 4,33 | 4,32 | 4,32 | 4,43 | 86 | 376 981 | 801 |
 |
| FTPEM25 | 12:26 | 4,45 | +0,13 | (+3,01%) | 4,32 | 4,45 | 4,45 | 4,45 | 10 | 44 500 | 37 | |
| FTPEU25 | 5 lut 10:25 | 4,3973 | +0,1321 | (+3,10%) | 4,2652 | 4,3973 | 4,3973 | 4,3973 | 1 | 4 397 | 1 | |
| FUSDG25 | 12:29 | 4,05 | -0,00 | (-0,11%) | 4,05 | 4,06 | 4,05 | 4,06 | 110 | 445 399 | 618 |
 |
| FUSDH25 | 14:49 | 4,05 | -0,00 | (-0,11%) | 4,06 | 4,07 | 4,05 | 4,07 | 8 125 | 33 019 727 | 216 940 |
 |
| FUSDJ25 | 09:02 | 4,0741 | +0,0130 | (+0,32%) | 4,0611 | 4,0741 | 4,0741 | 4,0741 | 49 | 199 631 | 625 | |
| FUSDM25 | 14:33 | 4,06 | -0,01 | (-0,18%) | 4,07 | 4,08 | 4,06 | 4,09 | 2 028 | 8 259 367 | 7 185 |
 |
| FUSDU25 | 12:44 | 4,08 | -0,00 | (-0,05%) | 4,09 | 4,08 | 4,08 | 4,08 | 10 | 40 828 | 27 673 |
 |
| FUSDZ25 | 6 lut 10:22 | 4,11 | +0,03 | (+0,78%) | 4,08 | 4,11 | 4,11 | 4,11 | 19 | 78 069 | 189 | |
| FW20 | 14:53 | 2 525,00 | +25,00 | (+1,00%) | 2 500,00 | 2 502,00 | 2 497,00 | 2 529,00 | 13 613 | 684 519 640 | 68 264 |
  |
| FW20H2520 | 14:53 | 2 525,00 | +25,00 | (+1,00%) | 2 500,00 | 2 502,00 | 2 497,00 | 2 529,00 | 13 182 | 662 922 740 | 66 344 |
 |
| FW20M2520 | 14:53 | 2 516,00 | +27,00 | (+1,08%) | 2 489,00 | 2 491,00 | 2 488,00 | 2 519,00 | 375 | 18 795 320 | 1 555 |
 |
| FW20U2520 | 14:29 | 2 501,00 | +27,00 | (+1,09%) | 2 474,00 | 2 479,00 | 2 470,00 | 2 501,00 | 13 | 647 780 | 258 |
 |
| FW20Z2520 | 12:48 | 2 519,00 | +22,00 | (+0,88%) | 2 497,00 | 2 497,00 | 2 495,00 | 2 523,00 | 43 | 2 153 800 | 107 | |
| FW40H25 | 14:53 | 6 825,00 | +71,00 | (+1,05%) | 6 754,00 | 6 756,00 | 6 756,00 | 6 829,00 | 87 | 5 908 620 | 3 368 |
 |
| FW40M25 | 14:47 | 6 851,00 | +62,00 | (+0,91%) | 6 789,00 | 6 807,00 | 6 807,00 | 6 851,00 | 3 | 204 950 | 41 |
 |
| FW40U25 | 3 lut 11:38 | 6 555,00 | -34,00 | (-0,52%) | 6 589,00 | 6 555,00 | 6 555,00 | 6 555,00 | 1 | 65 550 | 4 | |
| FXTBH25 | 14:49 | 65,77 | +0,52 | (+0,80%) | 65,25 | 64,53 | 64,46 | 66,01 | 30 | 195 803 | 759 |
 |
| FXTBM25 | 14:03 | 63,60 | -0,40 | (-0,62%) | 64,00 | 63,79 | 63,60 | 63,79 | 2 | 12 739 | 203 | |
| FXTBU25 | 3 lut 12:06 | 64,52 | -1,31 | (-1,99%) | 65,83 | 63,32 | 63,32 | 64,52 | 7 | 44 773 | 106 | |
| FZABH25 | 14:39 | 23,60 | +0,46 | (+1,98%) | 23,14 | 23,24 | 23,24 | 23,72 | 198 | 466 488 | 1 773 |
 |
| FZABM25 | 3 lut 14:44 | 23,52 | -0,33 | (-1,38%) | 23,85 | 23,51 | 23,51 | 23,52 | 4 | 9 405 | 162 |
 |
| FZABU25 | 23 sty 12:10 | 24,70 | -0,55 | (-2,17%) | 25,25 | 24,70 | 24,70 | 24,70 | 1 | 2 470 | 56 |
Biznesradar bez reklam? Sprawdź BR Plus