Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH26 | 27 cze 12:11 | 217,78 | -2,48 | (-1,13%) | 220,26 | 217,78 | 217,78 | 217,78 | 2 | 4 356 | 2 | |
| F11BU25 | 27 cze 15:56 | 217,29 | -2,13 | (-0,97%) | 219,42 | 217,14 | 216,30 | 220,10 | 12 | 26 212 | 494 |
 |
| F11BZ25 | 13 cze 14:31 | 215,80 | +0,80 | (+0,37%) | 215,00 | 215,80 | 215,80 | 215,80 | 1 | 2 158 | 27 | |
| FACPH26 | 27 cze 09:14 | 205,00 | +9,04 | (+4,61%) | 195,96 | 203,66 | 203,66 | 205,66 | 5 | 102 498 | 0 | |
| FACPU25 | 27 cze 16:30 | 198,50 | -0,89 | (-0,45%) | 199,39 | 200,00 | 197,00 | 200,54 | 12 | 238 015 | 97 |
 |
| FACPZ25 | 20 cze 13:28 | 186,01 | -1,75 | (-0,93%) | 187,76 | 186,01 | 186,01 | 186,01 | 3 | 55 803 | 35 | |
| FALEH26 | 24 cze 11:49 | 32,330 | -0,096 | (-0,30%) | 32,426 | 33,250 | 32,330 | 33,250 | 20 | 65 580 | 0 | |
| FALEU25 | 27 cze 17:00 | 34,27 | +0,57 | (+1,70%) | 33,70 | 33,94 | 33,65 | 34,43 | 187 | 636 263 | 20 402 |
 |
| FALEZ25 | 27 cze 14:07 | 34,62 | +0,50 | (+1,47%) | 34,12 | 34,58 | 34,58 | 34,97 | 3 | 10 417 | 35 | |
| FALRH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FALRU25 | 27 cze 16:49 | 94,60 | +1,30 | (+1,39%) | 93,30 | 93,90 | 92,81 | 94,60 | 116 | 1 087 261 | 250 |
 |
| FALRZ25 | 27 cze 09:06 | 94,79 | 0,00 | (0,00%) | 94,79 | 94,79 | 94,79 | 94,79 | 2 | 18 958 | 3 | |
| FAPRH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRU25 | 27 cze 09:10 | 20,50 | +0,12 | (+0,58%) | 20,38 | 20,50 | 20,50 | 20,50 | 1 | 2 050 | 16 | |
| FAPRZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBU25 | 27 cze 13:03 | 25,05 | +0,72 | (+2,96%) | 24,33 | 24,55 | 24,55 | 25,05 | 2 | 4 960 | 12 | |
| FASBZ25 | 7 kwi 12:00 | 22,04 | -5,16 | (-18,96%) | 27,20 | 22,04 | 22,04 | 22,04 | 10 | 22 040 | 0 | |
| FATTH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FATTU25 | 27 cze 16:49 | 22,84 | -0,36 | (-1,55%) | 23,20 | 23,36 | 22,84 | 23,36 | 50 | 115 364 | 351 | |
| FATTZ25 | 18 cze 15:35 | 23,05 | -1,75 | (-7,05%) | 24,80 | 23,05 | 23,05 | 23,05 | 1 | 2 305 | 53 | |
| FBASH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASZ25 | 16 maj 10:53 | 15 849,00 | +802,00 | (+5,33%) | 15 047,00 | 15 870,00 | 15 849,00 | 15 870,00 | 2 | 63 438 | 0 | |
| FBDXH26 | 23 cze 12:03 | 538,40 | -11,30 | (-2,06%) | 549,70 | 554,76 | 538,40 | 554,76 | 40 | 218 632 | 20 | |
| FBDXU25 | 27 cze 15:36 | 564,00 | -4,00 | (-0,70%) | 568,00 | 579,00 | 560,00 | 579,00 | 15 | 85 005 | 132 |
 |
| FBDXZ25 | 4 cze 13:28 | 589,95 | +7,96 | (+1,37%) | 581,99 | 589,95 | 589,95 | 589,95 | 5 | 29 498 | 25 | |
| FCARH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARU25 | 27 cze 11:32 | 571,99 | +11,99 | (+2,14%) | 560,00 | 579,93 | 571,99 | 579,93 | 2 | 11 519 | 3 | |
| FCARZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCCCH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCCCU25 | 27 cze 17:00 | 206,25 | +7,05 | (+3,54%) | 199,20 | 199,50 | 198,70 | 208,90 | 377 | 7 765 075 | 2 297 |
 |
| FCCCZ25 | 24 cze 14:46 | 188,00 | -4,82 | (-2,50%) | 192,82 | 198,00 | 188,00 | 198,00 | 2 | 38 600 | 3 | |
| FCDRH26 | 26 cze 14:19 | 286,11 | +7,27 | (+2,61%) | 278,84 | 278,84 | 278,84 | 286,11 | 2 | 56 495 | 0 | |
| FCDRU25 | 27 cze 16:47 | 277,28 | -0,32 | (-0,12%) | 277,60 | 279,00 | 274,00 | 280,00 | 59 | 1 632 532 | 772 |
 |
| FCDRZ25 | 24 cze 09:24 | 281,54 | +10,83 | (+4,00%) | 270,71 | 279,80 | 279,80 | 281,54 | 2 | 56 134 | 17 |
 |
| FCHFH26 | 26 cze 16:01 | 4,71 | -0,00 | (-0,02%) | 4,71 | 4,70 | 4,70 | 4,71 | 16 | 75 225 | 4 234 |
 |
| FCHFM26 | 26 cze 16:01 | 4,7600 | -0,0094 | (-0,20%) | 4,7694 | 4,7636 | 4,7600 | 4,7636 | 11 | 52 396 | 433 | |
| FCHFN25 | 23 cze 14:17 | 4,57 | +0,02 | (+0,44%) | 4,55 | 4,58 | 4,57 | 4,58 | 50 | 228 680 | 2 | |
| FCHFQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFU25 | 27 cze 16:49 | 4,58 | -0,00 | (-0,09%) | 4,58 | 4,58 | 4,58 | 4,59 | 41 | 187 863 | 1 724 |
 |
| FCHFZ25 | 27 cze 11:11 | 4,64 | +0,00 | (+0,02%) | 4,64 | 4,64 | 4,64 | 4,64 | 1 | 4 642 | 1 282 |
 |
| FCPSH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCPSU25 | 27 cze 17:00 | 17,85 | +0,44 | (+2,53%) | 17,41 | 17,55 | 17,46 | 17,85 | 128 | 225 696 | 1 967 |
 |
| FCPSZ25 | 27 cze 13:23 | 18,07 | +0,27 | (+1,54%) | 17,80 | 18,07 | 18,07 | 18,07 | 8 | 14 459 | 165 |
 |
| FDNPH26 | 27 cze 08:45 | 515,10 | +4,05 | (+0,79%) | 511,05 | 515,10 | 515,10 | 515,10 | 1 | 51 510 | 4 | |
| FDNPU25 | 27 cze 16:43 | 524,00 | +4,00 | (+0,77%) | 520,00 | 517,70 | 517,70 | 524,00 | 21 | 1 095 830 | 2 369 | |
| FDNPZ25 | 23 cze 10:38 | 515,65 | +1,65 | (+0,32%) | 514,00 | 515,65 | 515,65 | 515,65 | 1 | 51 565 | 13 | |
| FDOMH26 | 27 cze 09:17 | 243,00 | +9,00 | (+3,85%) | 234,00 | 241,00 | 241,00 | 243,00 | 2 | 48 400 | 0 | |
| FDOMU25 | 25 cze 12:56 | 230,58 | -2,42 | (-1,04%) | 233,00 | 231,75 | 230,58 | 231,75 | 2 | 46 233 | 2 | |
| FDOMZ25 | 26 cze 11:53 | 237,00 | -5,00 | (-2,07%) | 242,00 | 237,00 | 233,36 | 237,00 | 3 | 70 736 | 0 | |
| FEATH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATU25 | 20 cze 10:11 | 16,259 | +0,628 | (+4,02%) | 15,631 | 16,259 | 16,259 | 16,259 | 2 | 3 252 | 2 | |
| FEATZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAU25 | 27 cze 14:53 | 18,98 | +0,28 | (+1,47%) | 18,71 | 18,93 | 18,93 | 18,98 | 2 | 37 910 | 18 | |
| FENAZ25 | 17 cze 14:29 | 17,385 | +0,068 | (+0,39%) | 17,317 | 17,385 | 17,385 | 17,385 | 1 | 17 385 | 1 | |
| FEUHH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEUHU25 | 27 cze 16:09 | 8,50 | +0,16 | (+1,94%) | 8,34 | 8,38 | 8,37 | 8,56 | 34 | 288 652 | 61 |
 |
| FEUHZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURH26 | 27 cze 11:14 | 4,33 | -0,01 | (-0,14%) | 4,33 | 4,33 | 4,33 | 4,33 | 10 | 43 302 | 13 013 |
 |
| FEURM26 | 27 cze 11:15 | 4,3552 | -0,0055 | (-0,13%) | 4,3607 | 4,3596 | 4,3552 | 4,3596 | 7 | 30 507 | 34 | |
| FEURN25 | 26 cze 16:01 | 4,25 | -0,01 | (-0,18%) | 4,26 | 4,25 | 4,25 | 4,25 | 1 | 4 250 | 104 | |
| FEURQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURU25 | 27 cze 17:01 | 4,27 | -0,00 | (-0,00%) | 4,27 | 4,27 | 4,26 | 4,27 | 484 | 2 064 596 | 59 281 |
 |
| FEURZ25 | 27 cze 14:14 | 4,30 | -0,00 | (-0,11%) | 4,30 | 4,30 | 4,30 | 4,30 | 16 | 68 795 | 7 368 |
 |
| FFINH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINU25 | 25 cze 12:49 | 18 826,00 | -261,00 | (-1,37%) | 19 087,00 | 18 900,00 | 18 826,00 | 18 900,00 | 15 | 565 620 | 0 | |
| FFINZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPH26 | 24 cze 14:25 | 5,03 | -0,01 | (-0,23%) | 5,04 | 5,03 | 5,03 | 5,03 | 1 | 5 025 | 12 |
 |
| FGBPM26 | 27 cze 14:34 | 5,015 | +0,007 | (+0,14%) | 5,008 | 5,015 | 5,015 | 5,015 | 1 | 5 015 | 1 | |
| FGBPN25 | 23 cze 11:50 | 5,000 | +0,002 | (+0,03%) | 4,998 | 5,000 | 5,000 | 5,000 | 1 | 5 000 | 11 | |
| FGBPQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPU25 | 27 cze 17:00 | 4,98 | -0,01 | (-0,12%) | 4,99 | 4,99 | 4,97 | 4,99 | 6 | 29 883 | 545 |
 |
| FGBPZ25 | 27 cze 14:34 | 4,99 | -0,01 | (-0,19%) | 5,00 | 4,99 | 4,99 | 4,99 | 10 | 49 922 | 134 |
 |
| FGMSH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU25 | 9 maj 13:01 | 17 518,00 | +68,00 | (+0,39%) | 17 450,00 | 17 518,00 | 17 518,00 | 17 518,00 | 5 | 87 590 | 0 | |
| FGMSZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGPWH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGPWU25 | 26 cze 14:23 | 47,85 | -0,50 | (-1,03%) | 48,35 | 48,40 | 47,85 | 48,40 | 2 | 9 625 | 20 |
 |
| FGPWZ25 | 16 cze 15:51 | 49,15 | -1,28 | (-2,54%) | 50,43 | 49,15 | 48,15 | 49,15 | 4 | 19 460 | 10 | |
| FINGH26 | 23 cze 12:03 | 311,00 | -0,64 | (-0,21%) | 311,64 | 322,00 | 311,00 | 322,00 | 2 | 63 300 | 0 | |
| FINGU25 | 25 cze 16:22 | 310,99 | +3,49 | (+1,13%) | 307,50 | 310,99 | 310,99 | 310,99 | 2 | 62 198 | 17 |
 |
| FINGZ25 | 24 cze 11:48 | 310,48 | +6,32 | (+2,08%) | 304,16 | 310,48 | 310,48 | 310,48 | 3 | 93 144 | 3 | |
| FJSWH26 | 25 cze 09:26 | 21,554 | +0,134 | (+0,63%) | 21,420 | 21,554 | 21,554 | 21,554 | 1 | 2 155 | 1 | |
| FJSWU25 | 27 cze 17:00 | 21,35 | +0,56 | (+2,68%) | 20,79 | 21,13 | 20,90 | 21,46 | 470 | 998 391 | 3 805 |
 |
| FJSWZ25 | 26 cze 16:13 | 21,00 | +0,48 | (+2,34%) | 20,52 | 21,00 | 21,00 | 21,00 | 1 | 2 100 | 98 |
 |
| FKGHH26 | 27 cze 11:35 | 134,83 | +1,06 | (+0,79%) | 133,77 | 134,83 | 134,83 | 134,83 | 1 | 13 483 | 5 | |
| FKGHU25 | 27 cze 17:04 | 130,96 | -1,04 | (-0,79%) | 132,00 | 132,88 | 129,50 | 133,84 | 644 | 8 478 623 | 4 850 |
 |
| FKGHZ25 | 20 cze 15:14 | 124,50 | -5,62 | (-4,32%) | 130,12 | 126,42 | 124,50 | 126,42 | 2 | 25 092 | 16 |
 |
| FKRUH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKRUU25 | 27 cze 10:57 | 391,80 | +0,10 | (+0,03%) | 391,70 | 394,98 | 391,80 | 394,98 | 10 | 39 236 | 230 | |
| FKRUZ25 | 20 cze 12:01 | 395,24 | +3,06 | (+0,78%) | 392,18 | 395,24 | 395,24 | 395,24 | 3 | 11 857 | 8 | |
| FKTYH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKTYU25 | 27 cze 14:30 | 873,00 | 0,00 | (0,00%) | 873,00 | 871,41 | 870,00 | 873,00 | 9 | 78 435 | 96 | |
| FKTYZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLPPH26 | 23 cze 10:33 | 13 750,00 | -484,09 | (-3,40%) | 14 234,09 | 14 234,00 | 13 750,00 | 14 234,00 | 2 | 27 984 | 0 | |
| FLPPU25 | 27 cze 17:00 | 15 107,00 | +359,11 | (+2,43%) | 14 747,89 | 14 848,00 | 14 700,00 | 15 254,79 | 147 | 2 267 101 | 339 |
 |
| FLPPZ25 | 27 cze 13:42 | 14 965,00 | +698,28 | (+4,89%) | 14 266,72 | 14 965,00 | 14 965,00 | 14 965,00 | 1 | 14 965 | 52 | |
| FLWBH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLWBU25 | 27 cze 16:29 | 22,60 | -0,58 | (-2,52%) | 23,18 | 22,92 | 22,60 | 22,92 | 19 | 43 446 | 35 | |
| FLWBZ25 | 29 maj 09:58 | 24,99 | +0,99 | (+4,13%) | 24,00 | 24,99 | 24,99 | 24,99 | 1 | 2 499 | 2 | |
| FMABH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABU25 | 26 cze 15:53 | 10,102 | +0,162 | (+1,63%) | 9,940 | 10,102 | 10,102 | 10,102 | 2 | 2 020 | 6 | |
| FMABZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMBKH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMBKU25 | 27 cze 16:46 | 775,80 | -5,20 | (-0,67%) | 781,00 | 785,00 | 775,80 | 785,00 | 12 | 93 440 | 213 |
 |
| FMBKZ25 | 20 cze 11:20 | 754,31 | -11,69 | (-1,53%) | 766,00 | 754,31 | 754,31 | 754,31 | 1 | 7 543 | 9 | |
| FMILH26 | 25 cze 09:06 | 14,400 | +1,034 | (+7,74%) | 13,366 | 14,000 | 14,000 | 14,400 | 7 | 100 007 | 1 | |
| FMILU25 | 27 cze 16:47 | 14,05 | +0,06 | (+0,43%) | 13,99 | 14,03 | 13,93 | 14,05 | 8 | 111 963 | 128 |
 |
| FMILZ25 | 26 cze 10:48 | 14,35 | +0,18 | (+1,27%) | 14,17 | 14,35 | 14,35 | 14,35 | 1 | 14 350 | 8 |
 |
| FOPLH26 | 25 cze 09:38 | 9,121 | -0,193 | (-2,07%) | 9,314 | 9,100 | 9,063 | 9,121 | 15 | 136 410 | 25 | |
| FOPLU25 | 27 cze 12:25 | 9,38 | +0,06 | (+0,64%) | 9,32 | 9,43 | 9,38 | 9,43 | 5 | 47 046 | 44 | |
| FOPLZ25 | 25 cze 09:02 | 8,990 | -0,223 | (-2,42%) | 9,213 | 8,990 | 8,990 | 8,990 | 10 | 89 900 | 15 | |
| FPCOH26 | 24 cze 09:23 | 20,347 | +0,589 | (+2,98%) | 19,758 | 20,347 | 20,347 | 20,347 | 5 | 10 174 | 5 | |
| FPCOU25 | 27 cze 17:01 | 21,74 | +0,19 | (+0,89%) | 21,55 | 21,70 | 21,45 | 21,85 | 269 | 583 252 | 4 374 |
 |
| FPCOZ25 | 26 cze 12:29 | 21,19 | +0,80 | (+3,92%) | 20,39 | 20,62 | 20,60 | 21,19 | 9 | 18 771 | 36 | |
| FPEOH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPEOU25 | 27 cze 16:46 | 183,40 | +0,10 | (+0,05%) | 183,30 | 183,80 | 181,51 | 184,18 | 97 | 1 775 145 | 488 |
 |
| FPEOZ25 | 26 cze 11:56 | 186,27 | +4,09 | (+2,25%) | 182,18 | 186,27 | 186,27 | 186,27 | 1 | 18 627 | 81 | |
| FPGEH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPGEU25 | 27 cze 17:02 | 11,32 | -0,08 | (-0,72%) | 11,40 | 11,49 | 11,18 | 11,54 | 90 | 1 023 088 | 521 |
 |
| FPGEZ25 | 16 maj 14:31 | 10,00 | +0,88 | (+9,63%) | 9,12 | 10,00 | 10,00 | 10,00 | 5 | 49 975 | 5 | |
| FPKNH26 | 23 cze 08:47 | 83,91 | 0,00 | (0,00%) | 83,91 | 83,91 | 83,91 | 83,91 | 3 | 25 173 | 3 | |
| FPKNU25 | 27 cze 17:00 | 76,57 | -1,28 | (-1,64%) | 77,85 | 77,94 | 76,31 | 78,27 | 607 | 4 664 249 | 6 808 |
 |
| FPKNZ25 | 27 cze 10:37 | 77,94 | -1,16 | (-1,47%) | 79,10 | 78,54 | 77,94 | 78,54 | 2 | 15 648 | 224 |
 |
| FPKOH26 | 26 cze 13:51 | 70,57 | +1,78 | (+2,59%) | 68,79 | 70,15 | 70,15 | 70,57 | 2 | 14 072 | 26 | |
| FPKOU25 | 27 cze 17:02 | 69,33 | +0,13 | (+0,19%) | 69,20 | 69,75 | 68,51 | 69,75 | 255 | 1 760 466 | 1 197 |
 |
| FPKOZ25 | 27 cze 14:48 | 70,00 | +0,72 | (+1,04%) | 69,28 | 70,39 | 70,00 | 70,39 | 2 | 14 039 | 86 |
 |
| FPKPH26 | 24 cze 09:50 | 16,881 | +0,830 | (+5,17%) | 16,051 | 16,881 | 16,881 | 16,881 | 1 | 1 688 | 1 | |
| FPKPU25 | 26 cze 12:32 | 16,22 | -0,11 | (-0,64%) | 16,33 | 16,26 | 16,22 | 16,26 | 11 | 17 882 | 92 |
 |
| FPKPZ25 | 23 cze 14:37 | 16,29 | -0,65 | (-3,84%) | 16,94 | 16,31 | 16,29 | 16,31 | 3 | 4 890 | 7 | |
| FPXMH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMU25 | 27 cze 14:50 | 4,7500 | -0,1500 | (-3,06%) | 4,9000 | 4,7500 | 4,7400 | 4,7895 | 4 | 19 030 | 21 | |
| FPXMZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPZUH26 | 27 cze 16:48 | 60,30 | -0,20 | (-0,33%) | 60,50 | 60,30 | 60,30 | 60,30 | 2 | 12 060 | 3 | |
| FPZUU25 | 27 cze 17:03 | 62,53 | -0,21 | (-0,33%) | 62,74 | 62,98 | 61,94 | 63,12 | 85 | 531 609 | 472 |
 |
| FPZUZ25 | 27 cze 16:49 | 59,25 | -0,12 | (-0,20%) | 59,37 | 60,38 | 58,96 | 60,38 | 10 | 59 530 | 47 |
 |
| FSPLH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSPLU25 | 27 cze 15:32 | 491,00 | +11,00 | (+2,29%) | 480,00 | 480,00 | 480,00 | 491,00 | 5 | 24 212 | 103 | |
| FSPLZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FTENH26 | 26 cze 14:18 | 88,00 | +3,45 | (+4,08%) | 84,55 | 88,64 | 88,00 | 89,50 | 8 | 7 083 | 18 | |
| FTENU25 | 27 cze 12:08 | 84,53 | +0,13 | (+0,15%) | 84,40 | 85,60 | 84,53 | 85,60 | 7 | 5 928 | 683 |
 |
| FTENZ25 | 27 cze 11:48 | 88,45 | +1,30 | (+1,49%) | 87,15 | 88,50 | 88,45 | 88,50 | 2 | 1 770 | 194 |
 |
| FTPEH26 | 26 cze 09:04 | 8,516 | +0,016 | (+0,19%) | 8,500 | 8,516 | 8,516 | 8,516 | 1 | 8 516 | 1 | |
| FTPEU25 | 27 cze 16:49 | 8,30 | -0,10 | (-1,23%) | 8,40 | 8,39 | 8,29 | 8,46 | 61 | 508 576 | 835 |
 |
| FTPEZ25 | 25 cze 10:30 | 8,43 | +0,28 | (+3,46%) | 8,15 | 8,22 | 8,22 | 8,43 | 3 | 24 998 | 16 |
 |
| FUSDH26 | 27 cze 17:03 | 3,65 | +0,00 | (+0,02%) | 3,65 | 3,65 | 3,64 | 3,65 | 39 | 142 088 | 1 114 |
 |
| FUSDM26 | 27 cze 16:47 | 3,6511 | -0,0012 | (-0,03%) | 3,6523 | 3,6460 | 3,6450 | 3,6511 | 6 | 21 878 | 5 860 | |
| FUSDN25 | 27 cze 16:42 | 3,62 | -0,00 | (-0,07%) | 3,62 | 3,63 | 3,62 | 3,63 | 130 | 470 488 | 396 | |
| FUSDQ25 | 27 cze 09:19 | 3,6251 | +0,0001 | (+0,00%) | 3,6250 | 3,6251 | 3,6251 | 3,6251 | 7 | 25 376 | 107 | |
| FUSDU25 | 27 cze 17:04 | 3,62 | -0,00 | (-0,03%) | 3,63 | 3,63 | 3,62 | 3,63 | 3 648 | 13 218 651 | 259 601 |
 |
| FUSDZ25 | 27 cze 16:49 | 3,64 | +0,00 | (+0,01%) | 3,64 | 3,64 | 3,63 | 3,64 | 919 | 3 339 434 | 19 268 |
 |
| FW20 | 27 cze 17:04 | 2 799,00 | +4,00 | (+0,14%) | 2 795,00 | 2 796,00 | 2 778,00 | 2 804,00 | 12 876 | 718 845 660 | 50 078 |
  |
| FW20H2620 | 26 cze 16:31 | 2 817,00 | +64,00 | (+2,32%) | 2 753,00 | 2 770,00 | 2 770,00 | 2 821,00 | 32 | 1 793 920 | 355 |
 |
| FW20M2620 | 27 cze 13:51 | 2 825,00 | 0,00 | (0,00%) | 2 825,00 | 2 830,00 | 2 815,00 | 2 830,00 | 17 | 958 160 | 85 | |
| FW20U2520 | 27 cze 17:04 | 2 799,00 | +4,00 | (+0,14%) | 2 795,00 | 2 796,00 | 2 778,00 | 2 804,00 | 12 634 | 705 253 568 | 49 244 |
 |
| FW20Z2520 | 27 cze 16:48 | 2 809,00 | +4,00 | (+0,14%) | 2 805,00 | 2 811,00 | 2 794,00 | 2 816,00 | 228 | 12 801 080 | 386 |
 |
| FW40H26 | 27 cze 15:58 | 8 078,00 | +88,00 | (+1,10%) | 7 990,00 | 8 078,00 | 8 078,00 | 8 078,00 | 1 | 80 780 | 4 | |
| FW40U25 | 27 cze 17:03 | 7 956,00 | -19,00 | (-0,24%) | 7 975,00 | 7 975,00 | 7 907,00 | 7 975,00 | 47 | 3 729 490 | 2 751 |
 |
| FW40Z25 | 27 cze 14:02 | 8 032,00 | +61,00 | (+0,77%) | 7 971,00 | 8 000,00 | 8 000,00 | 8 032,00 | 3 | 240 640 | 28 |
 |
| FXTBH26 | 27 cze 09:04 | 84,79 | -0,68 | (-0,80%) | 85,47 | 84,79 | 84,79 | 84,79 | 3 | 25 437 | 12 | |
| FXTBU25 | 27 cze 16:47 | 81,93 | +0,12 | (+0,15%) | 81,81 | 80,80 | 80,66 | 81,93 | 17 | 137 739 | 393 |
 |
| FXTBZ25 | 20 cze 12:06 | 77,48 | +0,26 | (+0,34%) | 77,22 | 77,62 | 77,48 | 77,64 | 20 | 155 164 | 120 |
 |
| FZABH26 | 24 cze 09:44 | 22,004 | +0,623 | (+2,91%) | 21,381 | 22,004 | 22,004 | 22,004 | 10 | 22 004 | 10 | |
| FZABU25 | 27 cze 16:47 | 22,64 | +0,04 | (+0,18%) | 22,60 | 22,46 | 22,46 | 22,69 | 38 | 85 893 | 473 |
 |
| FZABZ25 | 27 cze 12:46 | 22,90 | +0,90 | (+4,10%) | 22,00 | 22,90 | 22,90 | 22,90 | 1 | 2 290 | 22 |
 |
Biznesradar bez reklam? Sprawdź BR Plus