Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BM25 | 12 cze 17:00 | 217,99 | +5,50 | (+2,59%) | 212,49 | 210,69 | 210,69 | 223,00 | 571 | 1 236 755 | 1 168 |
 |
| F11BU25 | 12 cze 17:00 | 220,50 | +4,09 | (+1,89%) | 216,41 | 216,50 | 213,00 | 223,90 | 23 | 49 721 | 84 |
 |
| F11BZ25 | 11 cze 09:36 | 215,00 | -15,00 | (-6,52%) | 230,00 | 215,00 | 215,00 | 215,00 | 1 | 2 150 | 27 | |
| FACPM25 | 12 cze 15:25 | 181,20 | -5,20 | (-2,79%) | 186,40 | 186,00 | 181,03 | 186,00 | 18 | 328 522 | 93 |
 |
| FACPU25 | 12 cze 12:24 | 181,18 | -4,42 | (-2,38%) | 185,60 | 184,35 | 181,18 | 184,35 | 2 | 36 553 | 27 |
 |
| FACPZ25 | 11 cze 10:52 | 187,76 | -0,90 | (-0,48%) | 188,66 | 187,76 | 187,76 | 187,76 | 1 | 18 776 | 32 | |
| FALEM25 | 12 cze 16:48 | 33,90 | -0,29 | (-0,84%) | 34,19 | 34,07 | 33,34 | 34,07 | 273 | 920 253 | 20 945 |
 |
| FALEU25 | 12 cze 16:40 | 34,40 | -0,10 | (-0,29%) | 34,50 | 34,60 | 33,82 | 34,60 | 36 | 123 104 | 122 |
 |
| FALEZ25 | 6 cze 15:00 | 34,10 | -0,90 | (-2,57%) | 35,00 | 34,10 | 34,10 | 34,10 | 1 | 3 410 | 4 | |
| FALRM25 | 12 cze 14:30 | 97,49 | -1,00 | (-1,02%) | 98,49 | 98,26 | 96,93 | 99,31 | 38 | 372 096 | 142 |
 |
| FALRU25 | 12 cze 16:22 | 92,50 | 0,00 | (0,00%) | 92,50 | 92,18 | 92,18 | 92,50 | 3 | 27 718 | 98 |
 |
| FALRZ25 | 10 cze 14:13 | 95,84 | -3,05 | (-3,08%) | 98,89 | 95,84 | 95,84 | 95,84 | 2 | 19 168 | 1 | |
| FAPRM25 | 12 cze 11:51 | 20,40 | -0,20 | (-0,97%) | 20,60 | 20,45 | 20,15 | 20,45 | 27 | 54 850 | 83 |
 |
| FAPRU25 | 15:01 | 22,00 | +0,87 | (+4,10%) | 21,13 | 22,00 | 22,00 | 22,00 | 1 | 2 200 | 9 | |
| FAPRZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBM25 | 11 cze 15:21 | 22,73 | +0,42 | (+1,88%) | 22,31 | 22,07 | 22,05 | 22,73 | 18 | 41 698 | 181 |
 |
| FASBU25 | 28 maj 14:12 | 23,50 | +0,36 | (+1,57%) | 23,14 | 23,50 | 23,50 | 23,50 | 1 | 2 350 | 4 | |
| FASBZ25 | 7 kwi 12:00 | 22,04 | -5,16 | (-18,96%) | 27,20 | 22,04 | 22,04 | 22,04 | 10 | 22 040 | 0 | |
| FATTM25 | 12 cze 15:10 | 23,17 | -0,68 | (-2,85%) | 23,85 | 23,70 | 23,17 | 23,70 | 36 | 84 569 | 484 |
 |
| FATTU25 | 12 cze 14:24 | 23,71 | -0,62 | (-2,55%) | 24,33 | 24,00 | 23,71 | 24,00 | 4 | 9 555 | 103 | |
| FATTZ25 | 20 maj 16:46 | 25,23 | +0,50 | (+2,04%) | 24,72 | 25,23 | 25,23 | 25,23 | 1 | 2 523 | 52 | |
| FBASM25 | 5 cze 10:05 | 15 485,00 | +267,00 | (+1,75%) | 15 218,00 | 15 485,00 | 15 485,00 | 15 485,00 | 1 | 30 970 | 0 |
 |
| FBASU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASZ25 | 16 maj 10:53 | 15 849,00 | +802,00 | (+5,33%) | 15 047,00 | 15 870,00 | 15 849,00 | 15 870,00 | 2 | 63 438 | 0 | |
| FBDXM25 | 12 cze 17:00 | 574,00 | -14,49 | (-2,46%) | 588,49 | 580,83 | 566,30 | 586,22 | 11 | 63 477 | 240 |
 |
| FBDXU25 | 12 cze 12:30 | 578,00 | -6,20 | (-1,06%) | 584,20 | 578,00 | 578,00 | 578,00 | 2 | 11 560 | 31 |
 |
| FBDXZ25 | 4 cze 13:28 | 589,95 | +7,96 | (+1,37%) | 581,99 | 589,95 | 589,95 | 589,95 | 5 | 29 498 | 25 | |
| FCARM25 | 21 maj 16:10 | 562,20 | -9,50 | (-1,66%) | 571,70 | 562,20 | 562,20 | 562,20 | 1 | 5 622 | 4 |
 |
| FCARU25 | 28 maj 14:12 | 582,44 | 0,00 | (0,00%) | 582,44 | 582,44 | 582,44 | 582,44 | 5 | 29 122 | 0 | |
| FCARZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCCCM25 | 12 cze 17:01 | 196,23 | -4,26 | (-2,12%) | 200,49 | 200,49 | 191,00 | 200,49 | 185 | 3 612 327 | 940 |
 |
| FCCCU25 | 12 cze 16:04 | 200,54 | +0,85 | (+0,43%) | 199,69 | 198,47 | 195,30 | 200,54 | 11 | 216 846 | 92 |
 |
| FCCCZ25 | 12:00 | 225,00 | -12,00 | (-5,06%) | 237,00 | 225,13 | 225,00 | 225,13 | 2 | 45 013 | 3 | |
| FCDRM25 | 12 cze 17:00 | 268,01 | +1,01 | (+0,38%) | 267,00 | 267,80 | 264,10 | 273,80 | 366 | 9 853 013 | 731 |
 |
| FCDRU25 | 12 cze 16:45 | 268,70 | +0,60 | (+0,22%) | 268,10 | 270,00 | 267,00 | 274,90 | 84 | 2 271 286 | 412 |
 |
| FCDRZ25 | 9 cze 10:13 | 269,60 | -1,20 | (-0,44%) | 270,80 | 269,60 | 269,60 | 269,60 | 1 | 26 960 | 15 |
 |
| FCHFH26 | 11 cze 16:49 | 4,70 | -0,02 | (-0,39%) | 4,72 | 4,73 | 4,70 | 4,73 | 20 | 94 516 | 4 169 |
 |
| FCHFM25 | 12 cze 16:27 | 4,54 | +0,02 | (+0,42%) | 4,52 | 4,52 | 4,52 | 4,54 | 85 | 385 382 | 1 656 |
  |
| FCHFN25 | 12 maj 13:11 | 4,57 | -0,01 | (-0,20%) | 4,58 | 4,57 | 4,57 | 4,57 | 1 | 4 570 | 2 | |
| FCHFQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFU25 | 11 cze 16:38 | 4,59 | -0,02 | (-0,33%) | 4,60 | 4,61 | 4,59 | 4,61 | 15 | 68 986 | 1 699 |
 |
| FCHFZ25 | 12 cze 08:45 | 4,65 | +0,00 | (+0,09%) | 4,65 | 4,65 | 4,65 | 4,65 | 15 | 69 747 | 1 361 |
 |
| FCPSM25 | 12 cze 17:00 | 16,38 | -0,13 | (-0,76%) | 16,51 | 16,33 | 16,17 | 16,41 | 142 | 230 881 | 2 024 |
 |
| FCPSU25 | 12 cze 16:40 | 16,55 | -0,15 | (-0,90%) | 16,70 | 16,65 | 16,44 | 16,65 | 36 | 59 691 | 1 114 |
 |
| FCPSZ25 | 30 maj 09:13 | 16,62 | -0,33 | (-1,97%) | 16,95 | 16,62 | 16,62 | 16,62 | 3 | 4 985 | 35 |
 |
| FDNPM25 | 12 cze 15:57 | 513,00 | -12,20 | (-2,32%) | 525,20 | 524,10 | 511,57 | 524,10 | 33 | 1 699 665 | 2 401 |
 |
| FDNPU25 | 12 cze 14:30 | 519,99 | -8,01 | (-1,52%) | 528,00 | 520,50 | 516,05 | 521,00 | 7 | 363 941 | 100 |
 |
| FDNPZ25 | 10 cze 09:15 | 532,00 | -5,90 | (-1,10%) | 537,90 | 532,00 | 532,00 | 532,00 | 1 | 53 200 | 11 | |
| FDOMM25 | 3 cze 10:05 | 229,10 | -0,50 | (-0,22%) | 229,60 | 229,15 | 229,10 | 229,15 | 2 | 47 250 | 26 |
 |
| FDOMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDOMZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATM25 | 10 cze 09:01 | 16,48 | +0,06 | (+0,36%) | 16,42 | 16,48 | 16,48 | 16,48 | 1 | 1 648 | 47 |
 |
| FEATU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAM25 | 12 cze 11:36 | 17,80 | +0,13 | (+0,75%) | 17,67 | 17,91 | 17,80 | 17,91 | 10 | 178 883 | 32 |
 |
| FENAU25 | 12 cze 09:54 | 17,57 | +0,12 | (+0,69%) | 17,45 | 17,57 | 17,57 | 17,57 | 1 | 17 570 | 13 | |
| FENAZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEUHM25 | 12 cze 17:02 | 8,08 | -0,08 | (-0,99%) | 8,16 | 8,10 | 7,95 | 8,10 | 69 | 55 065 | 468 |
 |
| FEUHU25 | 11 cze 11:06 | 8,24 | -0,08 | (-0,94%) | 8,32 | 8,11 | 8,11 | 8,26 | 15 | 122 193 | 23 |
 |
| FEUHZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURH26 | 12 cze 12:26 | 4,37 | +0,02 | (+0,50%) | 4,35 | 4,36 | 4,36 | 4,37 | 3 | 13 088 | 12 968 |
 |
| FEURM25 | 12 cze 16:46 | 4,27 | +0,02 | (+0,43%) | 4,25 | 4,25 | 4,25 | 4,27 | 615 | 2 624 237 | 9 994 |
  |
| FEURN25 | 12 cze 13:40 | 4,28 | +0,02 | (+0,46%) | 4,26 | 4,28 | 4,28 | 4,28 | 3 | 12 849 | 11 | |
| FEURQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURU25 | 12 cze 16:39 | 4,30 | +0,02 | (+0,40%) | 4,29 | 4,29 | 4,29 | 4,31 | 339 | 1 459 338 | 53 858 |
 |
| FEURZ25 | 12 cze 12:26 | 4,34 | +0,02 | (+0,56%) | 4,31 | 4,34 | 4,34 | 4,34 | 1 | 4 338 | 7 340 |
 |
| FFINM25 | 12 maj 16:38 | 20 225,00 | -28,00 | (-0,14%) | 20 253,00 | 20 685,00 | 20 225,00 | 20 685,00 | 2 | 81 820 | 3 | |
| FFINU25 | 15 maj 12:17 | 20 001,00 | -164,00 | (-0,81%) | 20 165,00 | 20 001,00 | 20 001,00 | 20 001,00 | 1 | 40 002 | 5 | |
| FFINZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPH26 | 12 maj 10:19 | 5,06 | +0,02 | (+0,33%) | 5,04 | 5,06 | 5,06 | 5,06 | 1 | 5 056 | 0 |
 |
| FGBPM25 | 12 cze 16:47 | 5,02 | +0,01 | (+0,20%) | 5,01 | 5,02 | 5,01 | 5,02 | 10 | 50 148 | 401 |
 |
| FGBPN25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPQ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPU25 | 12 cze 12:51 | 5,02 | -0,01 | (-0,24%) | 5,03 | 5,03 | 5,02 | 5,03 | 3 | 15 065 | 144 |
 |
| FGBPZ25 | 12 cze 08:45 | 5,04 | +0,00 | (+0,01%) | 5,04 | 5,04 | 5,04 | 5,04 | 20 | 100 814 | 80 |
 |
| FGMSM25 | 30 kwi 09:50 | 16 851,00 | +76,00 | (+0,45%) | 16 775,00 | 16 851,00 | 16 851,00 | 16 851,00 | 1 | 16 851 | 0 | |
| FGMSU25 | 9 maj 13:01 | 17 518,00 | +68,00 | (+0,39%) | 17 450,00 | 17 518,00 | 17 518,00 | 17 518,00 | 5 | 87 590 | 0 | |
| FGMSZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGPWM25 | 12 cze 10:04 | 50,95 | -0,64 | (-1,24%) | 51,59 | 50,95 | 50,95 | 50,95 | 1 | 5 095 | 28 |
 |
| FGPWU25 | 12 cze 10:04 | 48,60 | -0,35 | (-0,71%) | 48,95 | 48,60 | 48,60 | 48,60 | 1 | 4 860 | 8 |
 |
| FGPWZ25 | 11 cze 08:50 | 51,35 | +1,00 | (+1,99%) | 50,35 | 50,35 | 50,35 | 51,35 | 10 | 50 850 | 10 |
 |
| FINGM25 | 30 maj 11:37 | 298,70 | +1,69 | (+0,57%) | 297,01 | 298,70 | 298,70 | 298,70 | 1 | 29 870 | 28 |
 |
| FINGU25 | 19 maj 13:26 | 308,19 | -8,38 | (-2,65%) | 316,57 | 308,19 | 308,19 | 308,19 | 1 | 30 819 | 11 |
 |
| FINGZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FJSWM25 | 12 cze 17:02 | 22,14 | -0,23 | (-1,04%) | 22,37 | 22,63 | 22,00 | 22,63 | 218 | 482 243 | 5 554 |
 |
| FJSWU25 | 12 cze 16:49 | 22,25 | -0,11 | (-0,47%) | 22,35 | 22,30 | 22,15 | 22,30 | 10 | 22 234 | 402 |
 |
| FJSWZ25 | 12 cze 13:06 | 22,16 | -0,14 | (-0,63%) | 22,30 | 22,50 | 22,16 | 22,50 | 3 | 6 715 | 31 |
 |
| FKGHM25 | 12 cze 17:02 | 126,32 | -1,99 | (-1,55%) | 128,31 | 128,51 | 125,00 | 128,51 | 511 | 6 455 300 | 5 341 |
 |
| FKGHU25 | 12 cze 16:45 | 128,80 | -1,75 | (-1,34%) | 130,55 | 130,00 | 127,30 | 130,10 | 100 | 1 284 266 | 507 |
 |
| FKGHZ25 | 6 cze 12:23 | 130,12 | +0,54 | (+0,42%) | 129,58 | 130,15 | 130,12 | 130,15 | 2 | 26 027 | 14 |
 |
| FKRUM25 | 12 cze 16:22 | 403,80 | +0,67 | (+0,17%) | 403,13 | 396,74 | 396,00 | 403,80 | 15 | 59 611 | 206 |
 |
| FKRUU25 | 12 cze 10:31 | 393,21 | -3,92 | (-0,99%) | 397,13 | 393,21 | 393,21 | 393,21 | 2 | 7 864 | 118 | |
| FKRUZ25 | 15 maj 12:34 | 406,00 | 0,00 | (0,00%) | 406,00 | 406,00 | 406,00 | 406,00 | 3 | 12 180 | 5 | |
| FKTYM25 | 12 cze 14:16 | 838,50 | -16,63 | (-1,94%) | 855,13 | 839,00 | 838,50 | 839,00 | 2 | 16 775 | 99 |
 |
| FKTYU25 | 11 cze 11:35 | 810,00 | -19,08 | (-2,30%) | 829,08 | 810,00 | 810,00 | 810,00 | 1 | 8 100 | 27 | |
| FKTYZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLPPM25 | 12 cze 16:48 | 14 578,00 | +28,00 | (+0,19%) | 14 550,00 | 14 944,00 | 14 363,00 | 15 150,00 | 188 | 2 840 202 | 450 |
 |
| FLPPU25 | 12 cze 16:00 | 14 610,00 | -385,00 | (-2,57%) | 14 995,00 | 15 250,00 | 14 610,00 | 15 250,00 | 16 | 242 308 | 22 | |
| FLPPZ25 | 6 cze 09:34 | 14 056,70 | -352,50 | (-2,45%) | 14 409,20 | 14 056,70 | 14 056,70 | 14 056,70 | 2 | 28 113 | 6 | |
| FLWBM25 | 12 cze 13:35 | 23,70 | -0,68 | (-2,79%) | 24,38 | 23,70 | 23,70 | 23,70 | 1 | 2 370 | 200 |
 |
| FLWBU25 | 10 cze 16:08 | 24,01 | -0,39 | (-1,60%) | 24,40 | 24,44 | 24,01 | 24,64 | 42 | 102 948 | 46 | |
| FLWBZ25 | 29 maj 09:58 | 24,99 | +0,99 | (+4,13%) | 24,00 | 24,99 | 24,99 | 24,99 | 1 | 2 499 | 2 | |
| FMABM25 | 2 cze 17:00 | 9,81 | +0,22 | (+2,29%) | 9,59 | 9,81 | 9,81 | 9,81 | 1 | 981 | 22 |
 |
| FMABU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMBKM25 | 12 cze 16:47 | 780,40 | -3,33 | (-0,42%) | 783,73 | 760,01 | 760,01 | 793,09 | 30 | 232 236 | 271 |
 |
| FMBKU25 | 12 cze 10:02 | 779,00 | -27,62 | (-3,42%) | 806,62 | 779,00 | 779,00 | 779,00 | 1 | 7 790 | 94 |
 |
| FMBKZ25 | 10 cze 09:34 | 809,25 | -18,75 | (-2,26%) | 828,00 | 809,25 | 809,25 | 809,25 | 1 | 8 093 | 8 | |
| FMILM25 | 12 cze 16:47 | 13,84 | 0,00 | (0,00%) | 13,84 | 14,01 | 13,43 | 14,03 | 11 | 150 377 | 161 |
 |
| FMILU25 | 12 cze 10:35 | 13,49 | -0,39 | (-2,82%) | 13,88 | 13,49 | 13,49 | 13,49 | 2 | 26 972 | 57 |
 |
| FMILZ25 | 10 cze 14:58 | 14,30 | +0,38 | (+2,70%) | 13,92 | 14,30 | 14,30 | 14,30 | 1 | 14 296 | 8 |
 |
| FOPLM25 | 12 cze 17:00 | 9,58 | -0,14 | (-1,40%) | 9,71 | 9,54 | 9,48 | 9,59 | 27 | 256 676 | 181 |
 |
| FOPLU25 | 11 cze 10:32 | 9,50 | +0,10 | (+1,06%) | 9,40 | 9,50 | 9,50 | 9,50 | 2 | 19 000 | 2 | |
| FOPLZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPCOM25 | 12 cze 17:00 | 19,32 | +0,52 | (+2,74%) | 18,81 | 18,97 | 18,55 | 19,37 | 1 337 | 2 540 965 | 6 428 |
 |
| FPCOU25 | 12 cze 16:39 | 19,60 | +0,56 | (+2,91%) | 19,05 | 19,27 | 19,00 | 19,65 | 47 | 90 888 | 377 |
 |
| FPCOZ25 | 23 kwi 10:02 | 17,40 | +0,40 | (+2,38%) | 17,00 | 17,40 | 17,40 | 17,40 | 5 | 8 702 | 30 | |
| FPEOM25 | 12 cze 16:49 | 180,40 | -1,74 | (-0,96%) | 182,14 | 180,27 | 178,36 | 184,00 | 258 | 4 647 155 | 686 |
 |
| FPEOU25 | 12 cze 15:41 | 181,19 | -2,38 | (-1,30%) | 183,57 | 183,60 | 181,07 | 185,10 | 14 | 256 841 | 137 |
 |
| FPEOZ25 | 6 cze 10:48 | 171,00 | -7,47 | (-4,19%) | 178,47 | 171,00 | 171,00 | 171,00 | 1 | 17 100 | 81 |
 |
| FPGEM25 | 12 cze 17:00 | 10,76 | +0,10 | (+0,89%) | 10,67 | 10,60 | 10,36 | 10,95 | 357 | 3 799 440 | 452 |
 |
| FPGEU25 | 12 cze 17:00 | 10,90 | +0,13 | (+1,21%) | 10,77 | 10,89 | 10,50 | 11,00 | 43 | 461 680 | 140 |
 |
| FPGEZ25 | 16 maj 14:31 | 9,995 | +0,878 | (+9,63%) | 9,117 | 9,995 | 9,995 | 9,995 | 5 | 49 975 | 5 | |
| FPKNM25 | 12 cze 17:00 | 77,32 | +0,32 | (+0,42%) | 77,00 | 76,78 | 75,53 | 77,72 | 569 | 4 379 849 | 7 232 |
 |
| FPKNU25 | 12 cze 17:02 | 73,00 | +0,86 | (+1,19%) | 72,14 | 71,85 | 71,62 | 73,00 | 59 | 427 545 | 632 |
 |
| FPKNZ25 | 12 cze 16:24 | 74,00 | +0,20 | (+0,27%) | 73,80 | 73,66 | 73,66 | 74,00 | 3 | 22 166 | 218 |
 |
| FPKOM25 | 12 cze 17:01 | 71,54 | -1,15 | (-1,58%) | 72,69 | 72,09 | 70,90 | 73,75 | 478 | 3 442 479 | 1 187 |
 |
| FPKOU25 | 12 cze 16:29 | 67,23 | -1,04 | (-1,52%) | 68,27 | 68,83 | 66,71 | 69,00 | 57 | 384 090 | 315 |
 |
| FPKOZ25 | 12 cze 13:34 | 67,51 | -0,74 | (-1,08%) | 68,25 | 68,23 | 67,51 | 68,52 | 4 | 27 182 | 69 |
 |
| FPKPM25 | 10 cze 09:48 | 16,02 | -0,05 | (-0,33%) | 16,07 | 16,07 | 16,02 | 16,07 | 6 | 9 619 | 235 |
 |
| FPKPU25 | 12 cze 09:07 | 16,48 | -0,03 | (-0,17%) | 16,51 | 16,48 | 16,48 | 16,48 | 1 | 1 648 | 27 | |
| FPKPZ25 | 4 cze 14:03 | 16,94 | -0,77 | (-4,32%) | 17,70 | 16,94 | 16,94 | 16,94 | 1 | 1 694 | 4 | |
| FPXMM25 | 6 cze 10:17 | 5,21 | -0,07 | (-1,33%) | 5,28 | 5,21 | 5,21 | 5,21 | 1 | 5 210 | 38 |
 |
| FPXMU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPZUM25 | 12 cze 17:00 | 60,92 | -1,98 | (-3,15%) | 62,90 | 62,50 | 60,65 | 62,50 | 348 | 2 132 017 | 753 |
 |
| FPZUU25 | 12 cze 16:46 | 61,75 | -1,55 | (-2,45%) | 63,30 | 62,05 | 61,00 | 62,60 | 33 | 203 408 | 182 |
 |
| FPZUZ25 | 12 cze 12:28 | 58,20 | -1,60 | (-2,68%) | 59,80 | 58,53 | 58,20 | 58,53 | 10 | 58 497 | 81 |
 |
| FSPLM25 | 12 cze 16:45 | 480,50 | +4,60 | (+0,97%) | 475,90 | 465,00 | 465,00 | 480,50 | 7 | 33 178 | 135 |
 |
| FSPLU25 | 23 maj 14:45 | 494,54 | -23,46 | (-4,53%) | 518,00 | 494,54 | 494,54 | 494,54 | 2 | 9 891 | 8 | |
| FSPLZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEM25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FTENM25 | 12 cze 15:27 | 86,20 | -1,10 | (-1,26%) | 87,30 | 86,20 | 86,20 | 86,20 | 2 | 1 724 | 358 |
 |
| FTENU25 | 12 cze 09:32 | 91,20 | -0,30 | (-0,33%) | 91,50 | 91,20 | 91,20 | 91,20 | 1 | 912 | 97 |
 |
| FTENZ25 | 12 cze 16:49 | 92,55 | -1,06 | (-1,13%) | 93,61 | 91,26 | 91,26 | 92,55 | 11 | 10 055 | 128 |
 |
| FTPEM25 | 12 cze 17:00 | 7,38 | -0,11 | (-1,43%) | 7,49 | 7,49 | 7,31 | 7,71 | 120 | 902 734 | 664 |
 |
| FTPEU25 | 12 cze 16:49 | 7,49 | -0,06 | (-0,86%) | 7,56 | 7,51 | 7,45 | 7,80 | 58 | 442 183 | 373 |
 |
| FTPEZ25 | 12 cze 17:00 | 7,57 | -0,08 | (-1,08%) | 7,65 | 7,57 | 7,57 | 7,57 | 1 | 7 571 | 17 |
 |
| FUSDH26 | 12 cze 16:49 | 3,71 | -0,02 | (-0,41%) | 3,73 | 3,71 | 3,69 | 3,71 | 20 | 74 022 | 764 |
 |
| FUSDM25 | 12 cze 17:03 | 3,69 | -0,02 | (-0,43%) | 3,70 | 3,70 | 3,67 | 3,71 | 9 645 | 35 529 452 | 52 461 |
  |
| FUSDN25 | 12 cze 17:00 | 3,69 | -0,02 | (-0,49%) | 3,71 | 3,70 | 3,67 | 3,71 | 202 | 746 304 | 98 | |
| FUSDQ25 | 12 cze 14:39 | 3,6748 | -0,0329 | (-0,89%) | 3,7077 | 3,7035 | 3,6748 | 3,7082 | 18 | 66 377 | 0 | |
| FUSDU25 | 12 cze 16:48 | 3,69 | -0,02 | (-0,43%) | 3,71 | 3,70 | 3,68 | 3,72 | 6 050 | 22 343 250 | 203 828 |
 |
| FUSDZ25 | 12 cze 16:49 | 3,70 | -0,02 | (-0,56%) | 3,72 | 3,71 | 3,69 | 3,71 | 66 | 244 072 | 16 693 |
 |
| FW20 | 12 cze 17:04 | 2 761,00 | -24,00 | (-0,86%) | 2 785,00 | 2 765,00 | 2 727,00 | 2 804,00 | 31 705 | 1 745 072 360 | 43 451 |
  |
| FW20H2620 | 12 cze 17:00 | 2 768,00 | -22,00 | (-0,79%) | 2 790,00 | 2 769,00 | 2 740,00 | 2 810,00 | 67 | 3 710 040 | 195 |
 |
| FW20M2520 | 12 cze 17:04 | 2 761,00 | -24,00 | (-0,86%) | 2 785,00 | 2 765,00 | 2 727,00 | 2 804,00 | 27 898 | 1 537 606 016 | 39 573 |
 |
| FW20U2520 | 12 cze 17:03 | 2 729,00 | -28,00 | (-1,02%) | 2 757,00 | 2 735,00 | 2 701,00 | 2 775,00 | 3 730 | 203 212 640 | 3 426 |
 |
| FW20Z2520 | 12 cze 17:00 | 2 742,00 | -28,00 | (-1,01%) | 2 770,00 | 2 756,00 | 2 729,00 | 2 778,00 | 19 | 1 043 080 | 266 |
 |
| FW40M25 | 12 cze 17:00 | 7 645,00 | -59,00 | (-0,77%) | 7 704,00 | 7 670,00 | 7 612,00 | 7 704,00 | 42 | 3 209 640 | 2 807 |
 |
| FW40U25 | 12 cze 17:00 | 7 688,00 | -37,00 | (-0,48%) | 7 725,00 | 7 691,00 | 7 610,00 | 7 691,00 | 22 | 1 682 010 | 126 |
 |
| FW40Z25 | 11 cze 10:10 | 7 768,00 | +112,00 | (+1,46%) | 7 656,00 | 7 768,00 | 7 768,00 | 7 768,00 | 4 | 310 720 | 20 |
 |
| FXTBM25 | 12 cze 16:49 | 73,73 | -2,28 | (-3,00%) | 76,01 | 75,00 | 73,31 | 75,00 | 91 | 672 525 | 719 |
 |
| FXTBU25 | 12 cze 15:24 | 75,20 | -0,85 | (-1,12%) | 76,05 | 77,00 | 75,00 | 77,00 | 13 | 98 442 | 110 |
 |
| FXTBZ25 | 10 cze 13:00 | 79,99 | +0,59 | (+0,74%) | 79,40 | 79,99 | 79,99 | 79,99 | 1 | 7 999 | 106 |
 |
| FZABM25 | 12 cze 17:00 | 21,50 | -0,44 | (-2,01%) | 21,94 | 21,59 | 21,48 | 21,85 | 70 | 151 031 | 1 015 |
 |
| FZABU25 | 12 cze 15:17 | 21,60 | -0,30 | (-1,35%) | 21,90 | 21,50 | 21,50 | 21,60 | 3 | 6 460 | 46 |
 |
| FZABZ25 | 11 cze 11:57 | 22,51 | +0,11 | (+0,48%) | 22,40 | 22,51 | 22,51 | 22,51 | 1 | 2 251 | 21 |
 |
Biznesradar bez reklam? Sprawdź BR Plus