Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH26 | 2 lip 12:01 | 212,88 | -2,10 | (-0,98%) | 214,98 | 212,88 | 212,88 | 212,88 | 2 | 4 258 | 6 | |
| F11BU25 | 22 lip 14:03 | 188,50 | +2,40 | (+1,29%) | 186,10 | 185,42 | 185,00 | 188,50 | 15 | 27 896 | 566 |
 |
| F11BZ25 | 1 lip 09:09 | 215,00 | -6,48 | (-2,93%) | 221,48 | 215,00 | 215,00 | 215,00 | 1 | 2 150 | 27 | |
| FACPH26 | 9 lip 10:12 | 223,00 | +18,00 | (+8,78%) | 205,00 | 222,05 | 222,05 | 223,00 | 2 | 44 505 | 2 | |
| FACPU25 | 22 lip 16:43 | 209,00 | -0,98 | (-0,47%) | 209,98 | 210,35 | 209,00 | 212,00 | 8 | 168 415 | 176 |
 |
| FACPZ25 | 20 cze 13:28 | 186,01 | -1,75 | (-0,93%) | 187,76 | 186,01 | 186,01 | 186,01 | 3 | 55 803 | 35 | |
| FALEH26 | 24 cze 11:49 | 32,33 | -0,10 | (-0,30%) | 32,43 | 33,25 | 32,33 | 33,25 | 20 | 65 580 | 0 | |
| FALEU25 | 22 lip 16:47 | 36,37 | -0,26 | (-0,71%) | 36,63 | 36,77 | 36,24 | 36,77 | 156 | 570 014 | 19 224 |
 |
| FALEZ25 | 21 lip 10:42 | 36,61 | +0,34 | (+0,93%) | 36,27 | 36,61 | 36,61 | 36,61 | 1 | 3 661 | 37 |
 |
| FALRH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FALRU25 | 22 lip 16:33 | 99,70 | -0,66 | (-0,66%) | 100,36 | 100,79 | 99,00 | 100,85 | 28 | 278 620 | 252 |
 |
| FALRZ25 | 22 lip 17:00 | 99,52 | -1,48 | (-1,47%) | 101,00 | 99,52 | 99,52 | 99,52 | 1 | 9 952 | 15 | |
| FAPRH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRU25 | 22 lip 16:30 | 21,40 | -0,10 | (-0,47%) | 21,50 | 21,15 | 21,12 | 21,46 | 10 | 21 255 | 37 |
 |
| FAPRZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBU25 | 21 lip 10:15 | 27,23 | +0,99 | (+3,78%) | 26,24 | 27,48 | 27,23 | 27,48 | 2 | 5 471 | 10 |
 |
| FASBZ25 | 7 kwi 12:00 | 22,04 | -5,16 | (-18,96%) | 27,20 | 22,04 | 22,04 | 22,04 | 10 | 22 040 | 0 | |
| FATTH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FATTU25 | 22 lip 16:44 | 19,20 | -0,27 | (-1,38%) | 19,47 | 19,77 | 19,16 | 19,78 | 189 | 365 996 | 764 |
 |
| FATTZ25 | 18 lip 11:21 | 19,34 | +0,31 | (+1,62%) | 19,03 | 19,34 | 19,34 | 19,34 | 2 | 3 868 | 8 | |
| FBASH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU25 | 15 lip 15:55 | 17 699,00 | -66,00 | (-0,37%) | 17 765,00 | 17 699,00 | 17 699,00 | 17 699,00 | 1 | 35 398 | 0 | |
| FBASZ25 | 16 maj 10:53 | 15 849,00 | +802,00 | (+5,33%) | 15 047,00 | 15 870,00 | 15 849,00 | 15 870,00 | 2 | 63 438 | 0 | |
| FBDXH26 | 21 lip 17:04 | 538,40 | 0,00 | (0,00%) | 538,40 | 538,40 | 538,40 | 538,40 | 2 | 10 768 | 22 | |
| FBDXU25 | 22 lip 16:31 | 622,00 | 0,00 | (0,00%) | 622,00 | 623,60 | 622,00 | 630,10 | 31 | 194 545 | 216 | |
| FBDXZ25 | 21 lip 14:51 | 632,00 | +56,60 | (+9,84%) | 575,40 | 634,00 | 632,00 | 634,00 | 40 | 253 200 | 37 | |
| FCARH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARU25 | 8 lip 11:05 | 596,49 | +3,00 | (+0,51%) | 593,49 | 596,49 | 596,49 | 596,49 | 1 | 5 965 | 9 | |
| FCARZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCCCH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCCCU25 | 22 lip 16:49 | 210,00 | -0,50 | (-0,24%) | 210,50 | 210,51 | 208,50 | 211,60 | 85 | 1 784 342 | 2 559 |
 |
| FCCCZ25 | 15 lip 08:45 | 193,00 | +5,00 | (+2,66%) | 188,00 | 193,00 | 193,00 | 193,00 | 2 | 38 600 | 5 | |
| FCDRH26 | 21 lip 14:55 | 267,98 | -7,02 | (-2,55%) | 275,00 | 267,98 | 267,98 | 267,98 | 5 | 133 990 | 10 | |
| FCDRU25 | 22 lip 17:00 | 257,00 | -9,27 | (-3,48%) | 266,27 | 267,99 | 256,49 | 267,99 | 235 | 6 119 102 | 902 |
 |
| FCDRZ25 | 22 lip 16:48 | 259,56 | -11,01 | (-4,07%) | 270,57 | 259,56 | 259,56 | 259,56 | 1 | 25 956 | 19 |
 |
| FCHFH26 | 22 lip 13:24 | 4,71 | +0,01 | (+0,18%) | 4,70 | 4,71 | 4,71 | 4,71 | 16 | 75 364 | 4 090 |
 |
| FCHFM26 | 18 lip 08:54 | 4,77 | -0,01 | (-0,11%) | 4,77 | 4,77 | 4,77 | 4,77 | 2 | 9 539 | 1 014 | |
| FCHFQ25 | 18 lip 13:57 | 4,5700 | -0,0141 | (-0,31%) | 4,5841 | 4,5700 | 4,5700 | 4,5700 | 1 | 4 570 | 1 | |
| FCHFU25 | 22 lip 15:52 | 4,60 | +0,01 | (+0,22%) | 4,59 | 4,59 | 4,59 | 4,60 | 25 | 114 953 | 1 696 |
 |
| FCHFV25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFZ25 | 21 lip 08:59 | 4,65 | +0,00 | (+0,02%) | 4,65 | 4,65 | 4,65 | 4,65 | 7 | 32 563 | 1 771 |
 |
| FCPSH26 | 11 lip 13:26 | 17,366 | -0,007 | (-0,04%) | 17,373 | 17,366 | 17,366 | 17,366 | 2 | 3 473 | 10 | |
| FCPSU25 | 22 lip 17:01 | 16,40 | -0,57 | (-3,34%) | 16,97 | 16,80 | 16,35 | 16,80 | 214 | 352 855 | 2 475 |
 |
| FCPSZ25 | 22 lip 16:45 | 16,85 | -0,30 | (-1,75%) | 17,15 | 16,91 | 16,85 | 16,91 | 8 | 13 492 | 527 |
 |
| FDIAH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDIAU25 | 14 lip 09:59 | 161,14 | -4,08 | (-2,47%) | 165,22 | 161,14 | 161,14 | 161,14 | 1 | 16 114 | 1 | |
| FDIAZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDNPH26 | 10 lip 14:19 | 548,82 | -7,08 | (-1,27%) | 555,90 | 548,82 | 548,82 | 548,82 | 3 | 164 646 | 7 | |
| FDNPU25 | 22 lip 16:48 | 505,00 | -7,50 | (-1,46%) | 512,50 | 511,70 | 505,00 | 512,00 | 19 | 965 104 | 2 434 |
 |
| FDNPZ25 | 10:38 | 515,65 | +1,65 | (+0,32%) | 514,00 | 515,65 | 515,65 | 515,65 | 1 | 51 565 | 13 |
 |
| FDOMH26 | 27 cze 09:17 | 243,00 | +9,00 | (+3,85%) | 234,00 | 241,00 | 241,00 | 243,00 | 2 | 48 400 | 0 | |
| FDOMU25 | 18 lip 15:55 | 236,60 | -1,85 | (-0,78%) | 238,45 | 236,60 | 236,60 | 236,60 | 1 | 23 660 | 7 | |
| FDOMZ25 | 26 cze 11:53 | 237,00 | -5,00 | (-2,07%) | 242,00 | 237,00 | 233,36 | 237,00 | 3 | 70 736 | 0 | |
| FEATH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATU25 | 22 lip 15:36 | 15,94 | +0,10 | (+0,60%) | 15,85 | 15,89 | 15,89 | 15,94 | 2 | 3 183 | 106 | |
| FEATZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAU25 | 21 lip 15:01 | 19,90 | -0,03 | (-0,17%) | 19,93 | 19,90 | 19,90 | 19,90 | 1 | 19 900 | 30 | |
| FENAZ25 | 17 cze 14:29 | 17,39 | +0,07 | (+0,39%) | 17,32 | 17,39 | 17,39 | 17,39 | 1 | 17 385 | 1 | |
| FEUHH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEUHU25 | 22 lip 14:06 | 8,27 | -0,15 | (-1,72%) | 8,42 | 8,31 | 8,27 | 8,31 | 10 | 82 924 | 77 | |
| FEUHZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURH26 | 22 lip 16:27 | 4,33 | +0,01 | (+0,15%) | 4,32 | 4,33 | 4,33 | 4,34 | 49 | 212 336 | 13 129 |
 |
| FEURM26 | 22 lip 17:00 | 4,35 | +0,01 | (+0,12%) | 4,35 | 4,36 | 4,35 | 4,36 | 23 | 100 257 | 77 | |
| FEURQ25 | 22 lip 09:24 | 4,2530 | +0,0024 | (+0,06%) | 4,2506 | 4,2530 | 4,2530 | 4,2530 | 1 | 4 253 | 36 | |
| FEURU25 | 22 lip 17:00 | 4,27 | +0,01 | (+0,16%) | 4,26 | 4,27 | 4,27 | 4,28 | 87 | 371 554 | 58 997 |
 |
| FEURV25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURZ25 | 22 lip 17:00 | 4,30 | +0,01 | (+0,16%) | 4,29 | 4,30 | 4,30 | 4,31 | 808 | 3 477 471 | 8 215 |
 |
| FFINH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINU25 | 25 cze 12:49 | 18 826,00 | -261,00 | (-1,37%) | 19 087,00 | 18 900,00 | 18 826,00 | 18 900,00 | 15 | 565 620 | 0 | |
| FFINZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPH26 | 16 lip 15:27 | 4,95 | +0,01 | (+0,15%) | 4,94 | 4,95 | 4,95 | 4,95 | 1 | 4 946 | 11 |
 |
| FGBPM26 | 21 lip 08:47 | 4,9337 | -0,0084 | (-0,17%) | 4,9421 | 4,9337 | 4,9337 | 4,9337 | 1 | 4 934 | 2 | |
| FGBPQ25 | 22 lip 15:06 | 4,9110 | +0,0112 | (+0,23%) | 4,8998 | 4,9100 | 4,9100 | 4,9110 | 10 | 49 101 | 17 | |
| FGBPU25 | 22 lip 16:05 | 4,91 | +0,00 | (+0,08%) | 4,90 | 4,90 | 4,90 | 4,92 | 28 | 137 483 | 545 |
 |
| FGBPV25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPZ25 | 21 lip 16:44 | 4,92 | -0,01 | (-0,12%) | 4,92 | 4,92 | 4,92 | 4,92 | 6 | 29 503 | 216 |
 |
| FGMSH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU25 | 9 maj 13:01 | 17 518,00 | +68,00 | (+0,39%) | 17 450,00 | 17 518,00 | 17 518,00 | 17 518,00 | 5 | 87 590 | 0 | |
| FGMSZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGPWH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGPWU25 | 22 lip 15:50 | 52,49 | +0,04 | (+0,08%) | 52,45 | 52,21 | 51,97 | 52,49 | 5 | 26 078 | 32 |
 |
| FGPWZ25 | 21 lip 12:13 | 53,19 | 0,00 | (0,00%) | 53,19 | 53,19 | 53,19 | 54,19 | 20 | 107 380 | 10 |
 |
| FINGH26 | 12:03 | 311,00 | -0,64 | (-0,21%) | 311,64 | 322,00 | 311,00 | 322,00 | 2 | 63 300 | 0 | |
| FINGU25 | 21 lip 09:38 | 324,00 | 0,00 | (0,00%) | 324,00 | 324,00 | 324,00 | 324,00 | 1 | 32 400 | 15 |
 |
| FINGZ25 | 24 cze 11:48 | 310,48 | +6,32 | (+2,08%) | 304,16 | 310,48 | 310,48 | 310,48 | 3 | 93 144 | 3 | |
| FJSWH26 | 8 lip 10:27 | 22,448 | -1,173 | (-4,97%) | 23,621 | 22,448 | 22,448 | 22,448 | 1 | 2 245 | 11 | |
| FJSWU25 | 22 lip 17:00 | 26,00 | +1,48 | (+6,04%) | 24,52 | 25,00 | 24,94 | 26,26 | 1 543 | 3 942 288 | 3 928 |
 |
| FJSWZ25 | 22 lip 16:32 | 26,20 | +1,47 | (+5,94%) | 24,73 | 25,00 | 25,00 | 26,29 | 24 | 62 528 | 181 |
 |
| FKGHH26 | 21 lip 09:06 | 140,45 | +3,95 | (+2,89%) | 136,50 | 140,45 | 140,45 | 140,45 | 2 | 28 090 | 11 | |
| FKGHU25 | 22 lip 17:03 | 136,35 | +1,25 | (+0,93%) | 135,10 | 134,78 | 134,11 | 136,75 | 222 | 3 008 181 | 5 620 |
 |
| FKGHZ25 | 22 lip 11:42 | 136,66 | +1,66 | (+1,23%) | 135,00 | 135,00 | 135,00 | 136,66 | 7 | 95 158 | 18 |
 |
| FKRUH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKRUU25 | 22 lip 15:39 | 406,00 | +1,01 | (+0,25%) | 404,99 | 404,00 | 403,50 | 406,00 | 4 | 16 190 | 189 |
 |
| FKRUZ25 | 1 lip 16:30 | 401,00 | +5,76 | (+1,46%) | 395,24 | 401,00 | 401,00 | 401,00 | 10 | 40 100 | 18 | |
| FKTYH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKTYU25 | 21 lip 10:29 | 877,77 | +4,27 | (+0,49%) | 873,50 | 877,77 | 877,77 | 877,77 | 1 | 8 778 | 157 | |
| FKTYZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLPPH26 | 1 lip 12:29 | 15 300,00 | +455,00 | (+3,07%) | 14 845,00 | 15 300,00 | 15 300,00 | 15 300,00 | 1 | 15 300 | 1 | |
| FLPPU25 | 22 lip 15:39 | 16 199,90 | +205,01 | (+1,28%) | 15 994,89 | 16 005,00 | 15 950,00 | 16 199,90 | 6 | 98 313 | 324 |
 |
| FLPPZ25 | 21 lip 10:41 | 15 850,00 | +1 200,00 | (+8,19%) | 14 650,00 | 15 850,00 | 15 850,00 | 15 850,00 | 1 | 15 850 | 50 | |
| FLWBH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLWBU25 | 22 lip 16:47 | 24,80 | +0,35 | (+1,42%) | 24,45 | 24,75 | 24,55 | 25,00 | 34 | 84 106 | 108 | |
| FLWBZ25 | 22 lip 15:27 | 25,31 | +0,22 | (+0,88%) | 25,09 | 25,11 | 25,11 | 25,31 | 2 | 5 042 | 6 | |
| FMABH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABU25 | 3 lip 16:43 | 10,14 | +0,04 | (+0,40%) | 10,10 | 10,14 | 10,14 | 10,14 | 1 | 1 014 | 7 | |
| FMABZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMBKH26 | 18 lip 11:51 | 859,71 | +28,95 | (+3,48%) | 830,76 | 859,71 | 859,71 | 859,71 | 2 | 17 194 | 2 | |
| FMBKU25 | 22 lip 17:00 | 839,00 | -4,39 | (-0,52%) | 843,39 | 841,13 | 830,39 | 843,20 | 42 | 351 291 | 299 |
 |
| FMBKZ25 | 18 lip 16:20 | 854,79 | +34,79 | (+4,24%) | 820,00 | 862,56 | 854,79 | 868,31 | 14 | 120 734 | 24 | |
| FMILH26 | 18 lip 11:27 | 14,91 | +0,71 | (+4,97%) | 14,20 | 15,01 | 14,91 | 15,01 | 4 | 59 840 | 5 | |
| FMILU25 | 22 lip 14:48 | 14,53 | -0,16 | (-1,08%) | 14,69 | 14,53 | 14,53 | 14,53 | 5 | 72 650 | 159 |
 |
| FMILZ25 | 15 lip 15:40 | 14,07 | +0,23 | (+1,64%) | 13,84 | 14,07 | 14,07 | 14,07 | 1 | 14 071 | 10 |
 |
| FOPLH26 | 25 cze 09:38 | 9,12 | -0,19 | (-2,07%) | 9,31 | 9,10 | 9,06 | 9,12 | 15 | 136 410 | 25 | |
| FOPLU25 | 22 lip 12:28 | 9,15 | -0,02 | (-0,24%) | 9,17 | 9,06 | 9,03 | 9,15 | 4 | 36 394 | 62 | |
| FOPLZ25 | 25 cze 09:02 | 8,99 | -0,22 | (-2,42%) | 9,21 | 8,99 | 8,99 | 8,99 | 10 | 89 900 | 15 | |
| FPCOH26 | 24 cze 09:23 | 20,35 | +0,59 | (+2,98%) | 19,76 | 20,35 | 20,35 | 20,35 | 5 | 10 174 | 5 | |
| FPCOU25 | 22 lip 16:39 | 22,91 | +0,32 | (+1,44%) | 22,59 | 22,60 | 22,50 | 23,32 | 485 | 1 112 452 | 4 769 |
 |
| FPCOZ25 | 22 lip 12:53 | 23,11 | +0,26 | (+1,15%) | 22,85 | 23,29 | 23,11 | 23,39 | 10 | 23 288 | 54 | |
| FPEOH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPEOU25 | 22 lip 17:00 | 195,60 | -1,20 | (-0,61%) | 196,80 | 196,99 | 195,10 | 196,99 | 96 | 1 881 546 | 749 |
 |
| FPEOZ25 | 21 lip 08:45 | 199,20 | 0,00 | (0,00%) | 199,20 | 199,20 | 199,20 | 199,20 | 2 | 39 840 | 116 |
 |
| FPGEH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPGEU25 | 22 lip 16:46 | 12,15 | -0,08 | (-0,62%) | 12,23 | 12,15 | 11,98 | 12,17 | 54 | 652 173 | 564 |
 |
| FPGEZ25 | 9 lip 10:49 | 11,63 | -0,26 | (-2,17%) | 11,89 | 11,63 | 11,63 | 11,63 | 1 | 11 627 | 5 | |
| FPKNH26 | 21 lip 16:42 | 84,50 | +0,50 | (+0,60%) | 84,00 | 84,50 | 84,50 | 84,50 | 1 | 8 450 | 38 | |
| FPKNU25 | 22 lip 17:00 | 81,72 | +0,23 | (+0,28%) | 81,49 | 81,91 | 80,83 | 81,98 | 235 | 1 911 770 | 7 077 |
 |
| FPKNZ25 | 22 lip 16:46 | 82,97 | +0,07 | (+0,08%) | 82,90 | 82,43 | 82,43 | 82,97 | 3 | 24 783 | 252 |
 |
| FPKOH26 | 18 lip 10:50 | 79,00 | +1,76 | (+2,28%) | 77,24 | 77,89 | 77,89 | 79,01 | 9 | 70 947 | 47 | |
| FPKOU25 | 22 lip 17:00 | 74,90 | -0,91 | (-1,20%) | 75,81 | 76,14 | 74,61 | 76,15 | 423 | 3 178 636 | 1 852 |
 |
| FPKOZ25 | 22 lip 17:00 | 75,87 | -1,36 | (-1,76%) | 77,23 | 76,52 | 75,70 | 76,52 | 15 | 114 019 | 137 |
 |
| FPKPH26 | 2 lip 11:23 | 16,46 | -0,42 | (-2,48%) | 16,88 | 16,46 | 16,46 | 16,46 | 1 | 1 646 | 2 | |
| FPKPU25 | 22 lip 15:10 | 15,50 | -0,20 | (-1,27%) | 15,70 | 15,59 | 15,49 | 15,59 | 17 | 26 429 | 139 |
 |
| FPKPZ25 | 16 lip 09:11 | 15,91 | -0,17 | (-1,07%) | 16,08 | 15,91 | 15,91 | 15,91 | 1 | 1 591 | 10 | |
| FPXMH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMU25 | 18 lip 10:30 | 4,82 | +0,21 | (+4,46%) | 4,61 | 4,83 | 4,82 | 4,83 | 2 | 9 646 | 30 | |
| FPXMZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPZUH26 | 21 lip 17:00 | 60,30 | 0,00 | (0,00%) | 60,30 | 60,30 | 60,30 | 60,30 | 1 | 6 030 | 9 | |
| FPZUU25 | 22 lip 17:01 | 62,19 | -0,51 | (-0,81%) | 62,70 | 62,50 | 61,45 | 62,50 | 79 | 488 812 | 580 |
 |
| FPZUZ25 | 22 lip 14:26 | 58,88 | -0,82 | (-1,37%) | 59,70 | 58,88 | 58,88 | 58,88 | 1 | 5 888 | 47 |
 |
| FSPLH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSPLU25 | 22 lip 14:06 | 520,20 | -4,80 | (-0,91%) | 525,00 | 522,60 | 520,20 | 522,60 | 2 | 10 428 | 74 |
 |
| FSPLZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FTENH26 | 22 lip 14:46 | 83,91 | -1,63 | (-1,91%) | 85,54 | 83,91 | 83,91 | 83,91 | 5 | 4 196 | 33 | |
| FTENU25 | 22 lip 09:09 | 80,99 | -1,17 | (-1,42%) | 82,16 | 81,00 | 80,99 | 81,10 | 15 | 12 152 | 663 |
 |
| FTENZ25 | 14 lip 09:39 | 84,99 | +0,64 | (+0,76%) | 84,35 | 84,99 | 84,99 | 84,99 | 10 | 8 499 | 207 |
 |
| FTPEH26 | 17 lip 09:35 | 9,02 | -0,17 | (-1,82%) | 9,19 | 9,11 | 9,02 | 9,11 | 17 | 154 666 | 4 | |
| FTPEU25 | 22 lip 16:45 | 8,68 | -0,19 | (-2,09%) | 8,87 | 8,79 | 8,66 | 8,79 | 56 | 486 979 | 986 |
 |
| FTPEZ25 | 22 lip 16:49 | 8,76 | -0,20 | (-2,18%) | 8,96 | 8,76 | 8,76 | 8,76 | 1 | 8 760 | 51 |
 |
| FUSDH26 | 22 lip 16:37 | 3,65 | +0,00 | (+0,10%) | 3,64 | 3,65 | 3,65 | 3,66 | 7 | 25 572 | 1 772 |
 |
| FUSDM26 | 22 lip 17:00 | 3,66 | +0,00 | (+0,02%) | 3,66 | 3,66 | 3,66 | 3,66 | 7 | 25 620 | 6 521 | |
| FUSDQ25 | 21 lip 17:00 | 3,63 | -0,02 | (-0,48%) | 3,65 | 3,65 | 3,63 | 3,65 | 98 | 357 426 | 277 | |
| FUSDU25 | 22 lip 17:04 | 3,63 | -0,00 | (-0,05%) | 3,63 | 3,64 | 3,63 | 3,65 | 2 882 | 10 484 881 | 273 173 |
 |
| FUSDV25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FUSDZ25 | 22 lip 17:00 | 3,64 | -0,00 | (-0,05%) | 3,64 | 3,65 | 3,64 | 3,65 | 19 | 69 228 | 19 724 |
 |
| FW20 | 22 lip 17:03 | 2 902,00 | -20,00 | (-0,68%) | 2 922,00 | 2 922,00 | 2 886,00 | 2 922,00 | 15 149 | 879 587 500 | 55 991 |
  |
| FW20H2620 | 22 lip 09:57 | 2 923,00 | -25,00 | (-0,85%) | 2 948,00 | 2 926,00 | 2 923,00 | 2 926,00 | 3 | 175 480 | 440 |
 |
| FW20M2620 | 22 lip 17:02 | 2 928,00 | -20,00 | (-0,68%) | 2 948,00 | 2 948,00 | 2 928,00 | 2 948,00 | 13 | 762 520 | 130 | |
| FW20U2520 | 22 lip 17:03 | 2 902,00 | -20,00 | (-0,68%) | 2 922,00 | 2 922,00 | 2 886,00 | 2 922,00 | 14 885 | 864 195 520 | 54 803 |
 |
| FW20Z2520 | 22 lip 17:00 | 2 911,00 | -17,00 | (-0,58%) | 2 928,00 | 2 925,00 | 2 899,00 | 2 929,00 | 252 | 14 686 500 | 626 |
 |
| FW40H26 | 11 lip 17:00 | 8 104,00 | -26,00 | (-0,32%) | 8 130,00 | 8 104,00 | 8 104,00 | 8 104,00 | 1 | 81 040 | 5 | |
| FW40U25 | 22 lip 16:41 | 8 062,00 | -56,00 | (-0,69%) | 8 118,00 | 8 085,00 | 8 052,00 | 8 085,00 | 29 | 2 339 020 | 2 822 |
 |
| FW40Z25 | 21 lip 15:46 | 8 183,00 | -47,00 | (-0,57%) | 8 230,00 | 8 231,00 | 8 183,00 | 8 231,00 | 5 | 410 800 | 23 |
 |
| FXTBH26 | 22 lip 16:32 | 74,00 | -1,00 | (-1,33%) | 75,00 | 74,59 | 74,00 | 74,61 | 11 | 81 760 | 32 | |
| FXTBU25 | 22 lip 16:46 | 72,46 | -2,34 | (-3,13%) | 74,80 | 74,90 | 72,10 | 74,90 | 65 | 473 468 | 649 |
 |
| FXTBZ25 | 17 lip 09:47 | 72,61 | -0,50 | (-0,68%) | 73,11 | 72,61 | 72,61 | 72,61 | 1 | 7 261 | 109 |
 |
| FZABH26 | 24 cze 09:44 | 22,00 | +0,62 | (+2,91%) | 21,38 | 22,00 | 22,00 | 22,00 | 10 | 22 004 | 10 | |
| FZABU25 | 22 lip 17:00 | 21,23 | +0,13 | (+0,62%) | 21,10 | 21,10 | 21,08 | 21,25 | 155 | 327 636 | 807 |
 |
| FZABZ25 | 27 cze 12:46 | 22,90 | +0,90 | (+4,10%) | 22,00 | 22,90 | 22,90 | 22,90 | 1 | 2 290 | 22 |
 |
Biznesradar bez reklam? Sprawdź BR Plus