Biznesradar bez reklam? Sprawdź BR Plus
Branża Pośrednictwo finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
| DRF (DRFINANCE) | 0.570 | -0.010 | (-1.72%) | 0.580 | 0.570 | 0.570 | 0.570 | 106 | 60 |   |
|
| ETX (EUROTAX) | 3.90 | -0.20 | (-4.88%) | 4.10 | 4.16 | 3.90 | 4.16 | 3 418 | 13 850 |   |
|
| FHD (FHDOM) | 4.30 | +0.12 | (+2.87%) | 4.18 | 4.30 | 4.30 | 4.30 | 20 | 86 |   |
|
| FON | 6.06 | -0.12 | (-1.94%) | 6.18 | 6.08 | 6.00 | 6.38 | 2 273 | 13 751 |  |
|
| IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
| IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 |  |
|
| IGT (IGORIA) | 0.244 | 0.000 | (0.00%) | 0.244 | 0.244 | 0.244 | 0.246 | 160 217 | 39 096 |   |
|
| MPY (MPAY) | 0.3765 | -0.0070 | (-1.83%) | 0.3835 | 0.3980 | 0.3750 | 0.3980 | 29 076 | 11 091 |   |
|
| MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 |  |
|
| NOV (NOVINA) | 1.160 | -0.010 | (-0.85%) | 1.170 | 1.144 | 1.140 | 1.168 | 41 032 | 46 929 |   |
|
| PBF (PBSFINANSE) | 0.980 | +0.060 | (+6.52%) | 0.920 | 0.980 | 0.980 | 0.980 | 100 | 98 |   |
|
| REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
| VISA | 1280.00 | +80.00 | (+6.67%) | 1200.00 | 1280.00 | 1280.00 | 1280.00 | 1 | 1 280 | ||
| YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
