Biznesradar bez reklam? Sprawdź BR Plus
Branża Pośrednictwo finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
DRF (DRFINANCE) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.830 | 0.830 | 0.840 | 250 | 208 | ||
ETX (EUROTAX) | 4.84 | -0.06 | (-1.22%) | 4.90 | 4.94 | 4.74 | 4.94 | 3 494 | 16 868 | ||
FEM (FEMTECH) | 0.700 | +0.050 | (+7.69%) | 0.650 | 0.700 | 0.700 | 0.700 | 1 169 | 818 | ||
FHD (FHDOM) | 8.60 | -0.50 | (-5.49%) | 9.10 | 8.60 | 8.60 | 8.60 | 116 | 998 | ||
FON | 5.000 | -0.100 | (-1.96%) | 5.100 | 5.100 | 5.000 | 5.120 | 1 395 | 6 979 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
IGT (IGORIA) | 0.446 | +0.002 | (+0.45%) | 0.444 | 0.446 | 0.433 | 0.447 | 5 222 | 2 306 | ||
MPY (MPAY) | 0.690 | -0.015 | (-2.13%) | 0.705 | 0.695 | 0.682 | 0.695 | 5 858 | 4 041 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
NOV (NOVINA) | 0.690 | +0.006 | (+0.88%) | 0.684 | 0.684 | 0.684 | 0.690 | 2 247 | 1 544 | ||
PBF (PBSFINANSE) | 1.33 | +0.09 | (+7.26%) | 1.24 | 1.34 | 1.33 | 1.34 | 91 | 122 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus