Biznesradar bez reklam? Sprawdź BR Plus
Branża Pośrednictwo finansowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| DRF (DRFINANCE) | 09:00 | 0,765 | 0,000 | (0,00%) | 0,765 | 0,765 | 0,765 | 0,765 | 100 | 77 |
  |
| ETX (EUROTAX) | 09:13 | 3,32 | 0,00 | (0,00%) | 3,32 | 3,32 | 3,32 | 3,32 | 1 | 3 |
  |
| FHD (FHDOM) | 11 kwi 14:53 | 4,48 | -0,28 | (-5,88%) | 4,76 | 4,48 | 4,48 | 4,48 | 224 | 1 004 |
  |
| FON | 23 kwi 12:52 | 1,745 | -0,005 | (-0,29%) | 1,750 | 1,745 | 1,745 | 1,745 | 9 146 | 15 960 |
  |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
| IGT (IGORIA) | 10:34 | 0,211 | +0,004 | (+1,93%) | 0,207 | 0,209 | 0,201 | 0,211 | 10 380 | 2 181 |
  |
| MPY (MPAY) | 11:13 | 0,3190 | +0,0315 | (+10,96%) | 0,2875 | 0,2920 | 0,2920 | 0,3500 | 1 081 301 | 355 106 |
  |
| MRK (MARKA) | 28 kwi 11:00 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,330 | 0,330 | 0,330 | 27 | 9 | |
| NOV (NOVINA) | 10:58 | 0,986 | -0,002 | (-0,20%) | 0,988 | 0,980 | 0,978 | 0,988 | 8 624 | 8 448 |
  |
| PBF (PBSFINANSE) | 23 kwi 15:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 652 | 1 074 |
  |
| VISA | 17 kwi 09:05 | 1 249,60 | -9,40 | (-0,75%) | 1 259,00 | 1 249,60 | 1 249,60 | 1 249,60 | 1 | 1 250 | |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 |
Biznesradar bez reklam? Sprawdź BR Plus