Biznesradar bez reklam? Sprawdź BR Plus
Branża Pośrednictwo finansowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| DRF (DRFINANCE) | 20 mar 10:02 | 0,490 | -0,010 | (-2,00%) | 0,500 | 0,490 | 0,490 | 0,490 | 1 223 | 599 |
  |
| ETX (EUROTAX) | 25 mar 11:27 | 3,42 | -0,06 | (-1,72%) | 3,48 | 3,48 | 3,42 | 3,50 | 3 287 | 11 493 |
  |
| FHD (FHDOM) | 25 mar 11:12 | 4,76 | -0,64 | (-11,85%) | 5,40 | 4,76 | 4,76 | 4,76 | 211 | 1 004 |
  |
| FON | 19 mar 12:55 | 1,030 | +0,154 | (+17,58%) | 0,876 | 1,030 | 1,030 | 1,030 | 30 325 | 31 235 |
  |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
| IGT (IGORIA) | 25 mar 17:01 | 0,240 | +0,046 | (+23,71%) | 0,194 | 0,194 | 0,192 | 0,240 | 53 530 | 12 094 |
  |
| MPY (MPAY) | 25 mar 16:14 | 0,2705 | +0,0025 | (+0,93%) | 0,2680 | 0,2680 | 0,2620 | 0,2705 | 204 230 | 54 442 |
  |
| MRK (MARKA) | 7 mar 15:00 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,330 | 0,330 | 0,330 | 40 | 13 | |
| NOV (NOVINA) | 25 mar 17:00 | 1,066 | +0,032 | (+3,09%) | 1,034 | 1,052 | 1,034 | 1,084 | 129 915 | 138 254 |
  |
| PBF (PBSFINANSE) | 20 mar 11:00 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,750 | 0,750 | 0,750 | 30 | 23 |
  |
| VISA | 27 lut 09:05 | 1 380,00 | -53,20 | (-3,71%) | 1 433,20 | 1 380,00 | 1 380,00 | 1 380,00 | 4 | 5 520 | |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 |
Biznesradar bez reklam? Sprawdź BR Plus