Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 34.960 | -0.920 | (-2.56%) | 35.880 | 35.800 | 34.830 | 35.980 | 1 006 699 | 35 372 216 | 7.064% | ||
ALR (ALIOR) | 94.18 | -2.22 | (-2.30%) | 96.40 | 96.38 | 94.00 | 98.00 | 124 103 | 11 810 282 | 2.709% | ||
BDX (BUDIMEX) | 655.00 | -17.50 | (-2.60%) | 672.50 | 668.50 | 650.00 | 673.00 | 10 562 | 6 941 107 | 2.674% | ||
CDR (CDPROJEKT) | 159.35 | -1.15 | (-0.72%) | 160.50 | 160.00 | 158.30 | 164.50 | 301 075 | 48 419 048 | 3.606% | ||
CPS (CYFRPLSAT) | 11.205 | -0.165 | (-1.45%) | 11.370 | 11.400 | 11.090 | 11.570 | 897 829 | 10 101 353 | 0.872% | ||
DNP (DINOPL) | 392.20 | -2.90 | (-0.73%) | 395.10 | 398.10 | 387.20 | 404.00 | 80 529 | 31 631 968 | 5.982% | ||
JSW | 27.42 | -0.36 | (-1.30%) | 27.78 | 28.00 | 27.31 | 28.30 | 147 488 | 4 086 261 | 0.468% | ||
KGH (KGHM) | 145.80 | +0.05 | (+0.03%) | 145.75 | 145.75 | 144.50 | 148.25 | 307 926 | 45 084 131 | 6.443% | ||
KRU (KRUK) | 448.20 | -7.80 | (-1.71%) | 456.00 | 456.00 | 444.20 | 463.80 | 22 052 | 9 915 800 | 2.541% | ||
KTY (KETY) | 827.50 | -15.50 | (-1.84%) | 843.00 | 840.00 | 821.50 | 844.00 | 9 354 | 7 741 081 | 2.576% | ||
LPP | 16180.00 | -520.00 | (-3.11%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 3 104 | 50 604 400 | 6.623% | ||
MBK (MBANK) | 614.00 | -10.20 | (-1.63%) | 624.20 | 623.00 | 611.40 | 637.00 | 14 519 | 9 000 474 | 2.605% | ||
OPL (ORANGEPL) | 7.640 | -0.138 | (-1.77%) | 7.778 | 7.780 | 7.592 | 7.800 | 618 686 | 4 738 838 | 1.587% | ||
PCO (PEPCO) | 19.000 | -0.750 | (-3.80%) | 19.750 | 19.575 | 18.800 | 19.595 | 1 410 988 | 26 893 394 | 0.978% | ||
PEO (PEKAO) | 160.80 | -4.50 | (-2.72%) | 165.30 | 165.50 | 160.05 | 166.90 | 412 281 | 66 894 161 | 9.16% | ||
PGE | 6.850 | -0.170 | (-2.42%) | 7.020 | 7.050 | 6.778 | 7.120 | 1 970 744 | 13 585 505 | 1.908% | ||
PKN (PKNORLEN) | 64.13 | -0.87 | (-1.34%) | 65.00 | 65.10 | 63.64 | 65.40 | 1 271 988 | 81 723 019 | 11.976% | ||
PKO (PKOBP) | 58.58 | -1.10 | (-1.84%) | 59.68 | 59.62 | 58.16 | 60.28 | 1 101 422 | 64 864 852 | 15.676% | ||
PZU | 48.04 | -0.76 | (-1.56%) | 48.80 | 48.80 | 47.76 | 49.10 | 1 036 178 | 49 993 572 | 8.805% | ||
SPL (SANPL) | 535.20 | -12.80 | (-2.34%) | 548.00 | 545.40 | 532.00 | 549.80 | 35 305 | 18 987 452 | 5.742% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus