Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 15:06 | 29,665 | +0,530 | (+1,82%) | 29,135 | 29,190 | 29,185 | 29,960 | 2 499 046 | 74 204 889 | 5,574% |
  |
| ALR (ALIOR) | 15:06 | 99,00 | +0,54 | (+0,55%) | 98,46 | 98,50 | 98,12 | 99,82 | 248 591 | 24 624 293 | 2,646% |
  |
| BDX (BUDIMEX) | 15:06 | 557,50 | +1,00 | (+0,18%) | 556,50 | 558,00 | 553,00 | 564,50 | 44 017 | 24 649 628 | 2,140% |
  |
| CDR (CDPROJEKT) | 15:04 | 228,40 | +2,60 | (+1,15%) | 225,80 | 226,90 | 226,60 | 231,70 | 93 090 | 21 350 911 | 4,847% |
  |
| CPS (CYFRPLSAT) | 15:06 | 14,105 | +0,205 | (+1,47%) | 13,900 | 13,900 | 13,880 | 14,235 | 588 733 | 8 293 372 | 1,030% |
  |
| DNP (DINOPL) | 15:05 | 486,10 | +5,00 | (+1,04%) | 481,10 | 481,10 | 481,10 | 487,40 | 124 484 | 60 449 746 | 6,984% |
  |
| JSW | 15:05 | 25,58 | +0,20 | (+0,79%) | 25,38 | 25,25 | 25,25 | 25,88 | 165 169 | 4 225 818 | 0,404% |
  |
| KGH (KGHM) | 15:06 | 139,35 | +0,30 | (+0,22%) | 139,05 | 138,40 | 137,80 | 140,20 | 323 401 | 44 984 471 | 5,703% |
  |
| KRU (KRUK) | 15:04 | 432,40 | +5,00 | (+1,17%) | 427,40 | 430,00 | 428,40 | 434,80 | 10 941 | 4 731 500 | 2,296% |
  |
| KTY (KETY) | 15:05 | 821,50 | +10,50 | (+1,29%) | 811,00 | 828,00 | 812,50 | 828,00 | 10 656 | 8 740 948 | 2,398% |
  |
| LPP | 15:04 | 18 210,00 | +150,00 | (+0,83%) | 18 060,00 | 18 060,00 | 18 010,00 | 18 400,00 | 1 300 | 23 671 300 | 7,004% |
  |
| MBK (MBANK) | 15:04 | 742,40 | +4,40 | (+0,60%) | 738,00 | 734,80 | 721,20 | 747,40 | 13 510 | 10 031 287 | 2,937% |
  |
| OPL (ORANGEPL) | 15:06 | 8,318 | +0,086 | (+1,04%) | 8,232 | 8,300 | 8,266 | 8,354 | 341 647 | 2 843 791 | 1,617% |
  |
| PCO (PEPCO) | 15:06 | 17,090 | +0,130 | (+0,77%) | 16,960 | 17,000 | 17,000 | 17,290 | 260 659 | 4 467 479 | 0,825% |
  |
| PEO (PEKAO) | 15:05 | 176,15 | -0,80 | (-0,45%) | 176,95 | 176,50 | 175,25 | 178,05 | 390 289 | 68 761 374 | 9,327% |
  |
| PGE | 15:06 | 7,030 | +0,170 | (+2,48%) | 6,860 | 6,890 | 6,890 | 7,086 | 2 165 689 | 15 176 025 | 1,811% |
  |
| PKN (PKNORLEN) | 15:06 | 60,54 | +0,42 | (+0,70%) | 60,12 | 60,10 | 59,80 | 60,67 | 1 039 045 | 62 620 944 | 10,502% |
  |
| PKO (PKOBP) | 15:06 | 71,38 | -0,08 | (-0,11%) | 71,46 | 71,34 | 71,00 | 71,96 | 1 323 799 | 94 455 114 | 16,427% |
  |
| PZU | 15:06 | 54,34 | 0,00 | (0,00%) | 54,34 | 54,12 | 54,06 | 54,76 | 1 576 996 | 85 976 739 | 9,320% |
  |
| SPL (SANPL) | 15:06 | 532,60 | -1,60 | (-0,30%) | 534,20 | 531,60 | 531,60 | 540,40 | 39 332 | 21 001 291 | 6,205% |
  |
Biznesradar bez reklam? Sprawdź BR Plus