Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 17 gru 17:01 | 28,455 | -0,670 | (-2,30%) | 29,125 | 29,130 | 27,940 | 29,200 | 1 884 057 | 53 702 796 |
  |
|
| ALR (ALIOR) | 17 gru 17:04 | 87,90 | -3,30 | (-3,62%) | 91,20 | 91,12 | 87,72 | 91,12 | 351 186 | 31 222 006 |
  |
|
| BDX (BUDIMEX) | 17 gru 17:04 | 440,40 | -28,60 | (-6,10%) | 469,00 | 470,00 | 438,80 | 470,80 | 47 233 | 21 236 722 |
  |
|
| CDR (CDPROJEKT) | 17 gru 17:04 | 189,45 | +0,15 | (+0,08%) | 189,30 | 189,00 | 186,70 | 192,90 | 353 135 | 66 854 592 |
  |
|
| CPS (CYFRPLSAT) | 17 gru 17:00 | 14,910 | -0,475 | (-3,09%) | 15,385 | 15,280 | 14,750 | 15,360 | 1 455 171 | 21 860 514 |
  |
|
| DNP (DINOPL) | 17 gru 17:04 | 402,00 | -0,30 | (-0,07%) | 402,30 | 402,20 | 400,00 | 403,50 | 156 980 | 63 048 616 |
  |
|
| JSW | 17 gru 17:01 | 22,81 | -1,11 | (-4,64%) | 23,92 | 23,92 | 22,76 | 23,92 | 567 899 | 13 083 633 |
  |
|
| KGH (KGHM) | 17 gru 17:04 | 121,85 | -2,90 | (-2,32%) | 124,75 | 124,00 | 121,10 | 124,35 | 606 771 | 74 029 864 |
  |
|
| KRU (KRUK) | 17 gru 17:02 | 420,60 | -17,00 | (-3,88%) | 437,60 | 438,40 | 420,40 | 439,60 | 29 630 | 12 657 460 |
  |
|
| KTY (KETY) | 17 gru 17:01 | 703,50 | -12,50 | (-1,75%) | 716,00 | 715,00 | 700,00 | 717,00 | 32 638 | 23 072 582 |
  |
|
| LPP | 17 gru 17:01 | 15 930,00 | -220,00 | (-1,36%) | 16 150,00 | 16 150,00 | 15 840,00 | 16 280,00 | 4 883 | 78 309 120 |
  |
|
| MBK (MBANK) | 17 gru 17:03 | 532,80 | -35,00 | (-6,16%) | 567,80 | 567,80 | 532,20 | 567,80 | 46 793 | 25 591 228 |
  |
|
| OPL (ORANGEPL) | 17 gru 17:00 | 7,412 | -0,146 | (-1,93%) | 7,558 | 7,500 | 7,402 | 7,556 | 1 840 331 | 13 721 135 |
  |
|
| PCO (PEPCO) | 17 gru 17:04 | 16,615 | -0,785 | (-4,51%) | 17,400 | 17,305 | 16,285 | 17,400 | 1 704 115 | 28 440 212 |
  |
|
| PEO (PEKAO) | 17 gru 17:04 | 139,35 | -5,65 | (-3,90%) | 145,00 | 145,00 | 139,35 | 145,05 | 699 374 | 98 625 288 |
  |
|
| PGE | 17 gru 17:03 | 6,218 | -0,118 | (-1,86%) | 6,336 | 6,336 | 6,200 | 6,438 | 2 803 022 | 17 590 952 |
  |
|
| PKN (PKNORLEN) | 17 gru 17:03 | 46,320 | -1,965 | (-4,07%) | 48,285 | 48,280 | 46,120 | 48,425 | 6 346 067 | 296 819 072 |
  |
|
| PKO (PKOBP) | 17 gru 17:03 | 59,48 | -1,32 | (-2,17%) | 60,80 | 60,52 | 59,32 | 60,92 | 4 204 387 | 251 789 888 |
  |
|
| PZU | 17 gru 17:04 | 45,45 | -0,84 | (-1,81%) | 46,29 | 46,28 | 45,45 | 46,66 | 2 335 661 | 106 769 504 |
  |
|
| SPL (SANPL) | 17 gru 17:02 | 459,60 | -17,90 | (-3,75%) | 477,50 | 477,60 | 459,40 | 480,40 | 119 133 | 55 693 672 |
  |
Biznesradar bez reklam? Sprawdź BR Plus