Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 13:33 | 98,38 | -1,38 | (-1,38%) | 99,76 | 100,00 | 98,18 | 100,35 | 96 260 | 9 529 687 | 2,417% |
  |
| PKN (PKNORLEN) | 13:33 | 76,35 | -1,45 | (-1,86%) | 77,80 | 77,50 | 75,95 | 77,87 | 1 365 008 | 104 457 777 | 12,231% |
  |
| SPL (SANPL) | 13:33 | 472,50 | -7,30 | (-1,52%) | 479,80 | 480,00 | 471,70 | 481,40 | 19 569 | 9 294 762 | 5,042% |
  |
| ZAB (ZABKA) | 13:33 | 21,57 | -0,12 | (-0,55%) | 21,69 | 21,78 | 21,36 | 21,78 | 669 445 | 14 450 652 | 2,532% |
 |
| PKO (PKOBP) | 13:33 | 72,00 | -0,88 | (-1,21%) | 72,88 | 72,90 | 71,74 | 72,90 | 908 042 | 65 569 261 | 14,374% |
  |
| PCO (PEPCO) | 13:33 | 18,790 | +1,000 | (+5,62%) | 17,790 | 17,890 | 17,615 | 18,910 | 3 417 110 | 62 912 732 | 0,822% |
  |
| PGE | 13:33 | 10,635 | +0,025 | (+0,24%) | 10,610 | 10,650 | 10,515 | 10,715 | 1 420 018 | 15 098 146 | 2,516% |
  |
| PZU | 13:33 | 62,36 | -0,58 | (-0,92%) | 62,94 | 62,90 | 61,70 | 63,36 | 641 873 | 39 937 842 | 9,724% |
  |
| MBK (MBANK) | 13:33 | 784,00 | -21,80 | (-2,71%) | 805,80 | 805,80 | 784,00 | 811,00 | 10 446 | 8 280 114 | 2,853% |
  |
| BDX (BUDIMEX) | 13:33 | 576,20 | -4,40 | (-0,76%) | 580,60 | 590,00 | 574,60 | 590,00 | 25 664 | 14 843 606 | 2,029% |
  |
| KGH (KGHM) | 13:33 | 128,50 | -1,10 | (-0,85%) | 129,60 | 129,60 | 127,85 | 130,00 | 286 469 | 36 946 800 | 4,840% |
  |
| KRU (KRUK) | 13:33 | 402,90 | -8,30 | (-2,02%) | 411,20 | 412,90 | 401,20 | 413,00 | 21 204 | 8 584 086 | 1,958% |
  |
| LPP | 13:33 | 14 380,00 | -195,00 | (-1,34%) | 14 575,00 | 14 635,00 | 14 325,00 | 14 740,00 | 1 464 | 21 095 605 | 5,062% |
  |
| OPL (ORANGEPL) | 13:33 | 9,710 | -0,242 | (-2,43%) | 9,952 | 9,860 | 9,684 | 9,876 | 287 322 | 2 804 923 | 1,741% |
  |
| ALE (ALLEGRO) | 13:33 | 34,100 | +0,080 | (+0,24%) | 34,020 | 34,160 | 33,865 | 34,600 | 1 683 903 | 57 683 040 | 6,227% |
  |
| PEO (PEKAO) | 13:33 | 177,75 | -1,95 | (-1,09%) | 179,70 | 179,75 | 176,20 | 180,15 | 215 158 | 38 266 560 | 8,619% |
  |
| DNP (DINOPL) | 13:33 | 523,80 | -7,60 | (-1,43%) | 531,40 | 533,00 | 512,20 | 533,00 | 78 855 | 41 173 552 | 6,904% |
  |
| CDR (CDPROJEKT) | 13:33 | 265,60 | -3,90 | (-1,45%) | 269,50 | 266,00 | 261,00 | 268,10 | 138 110 | 36 524 867 | 5,140% |
  |
| CCC | 13:33 | 193,60 | -4,95 | (-2,49%) | 198,55 | 198,55 | 193,00 | 199,00 | 282 117 | 55 361 528 | 2,758% |
  |
| KTY (KETY) | 13:33 | 847,00 | -45,00 | (-5,04%) | 892,00 | 894,00 | 823,00 | 894,00 | 17 524 | 14 908 597 | 2,217% |
  |
Biznesradar bez reklam? Sprawdź BR Plus