Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCO (PEPCO) | 15:09 | 21,08 | +1,08 | (+5,40%) | 20,00 | 20,06 | 20,06 | 21,15 | 2 084 296 | 43 267 492 | 0,901% |
  |
| KGH (KGHM) | 15:09 | 128,35 | +4,55 | (+3,68%) | 123,80 | 124,65 | 124,60 | 128,75 | 614 962 | 78 429 265 | 4,698% |
  |
| ALE (ALLEGRO) | 15:09 | 33,165 | +0,560 | (+1,72%) | 32,605 | 32,550 | 32,405 | 33,325 | 1 538 480 | 50 881 203 | 6,372% |
  |
| PEO (PEKAO) | 15:09 | 181,90 | +4,65 | (+2,62%) | 177,25 | 178,50 | 178,50 | 183,65 | 650 324 | 118 475 205 | 8,703% |
  |
| PKO (PKOBP) | 15:09 | 73,20 | +2,10 | (+2,95%) | 71,10 | 71,72 | 71,70 | 73,88 | 2 114 803 | 154 892 579 | 14,331% |
  |
| ALR (ALIOR) | 15:09 | 100,50 | +1,44 | (+1,45%) | 99,06 | 99,66 | 99,56 | 101,45 | 509 893 | 51 336 859 | 2,426% |
  |
| PZU | 15:09 | 62,38 | +0,98 | (+1,60%) | 61,40 | 61,60 | 61,60 | 62,78 | 740 852 | 46 252 731 | 9,598% |
  |
| OPL (ORANGEPL) | 15:09 | 9,190 | +0,170 | (+1,88%) | 9,020 | 8,952 | 8,950 | 9,256 | 5 499 751 | 49 986 706 | 1,602% |
  |
| PKN (PKNORLEN) | 15:09 | 81,92 | -0,05 | (-0,06%) | 81,97 | 81,90 | 81,32 | 82,35 | 1 025 747 | 83 860 003 | 12,811% |
  |
| KRU (KRUK) | 15:09 | 399,20 | +6,70 | (+1,71%) | 392,50 | 394,00 | 394,00 | 401,90 | 16 613 | 6 631 592 | 1,906% |
  |
| CDR (CDPROJEKT) | 15:09 | 275,00 | -0,20 | (-0,07%) | 275,20 | 275,30 | 271,90 | 276,40 | 86 095 | 23 633 560 | 5,203% |
  |
| ZAB (ZABKA) | 15:09 | 22,09 | +0,34 | (+1,56%) | 21,75 | 21,88 | 21,71 | 22,18 | 1 912 994 | 41 899 623 | 2,518% |
 |
| PGE | 15:09 | 11,260 | +0,055 | (+0,49%) | 11,205 | 11,300 | 11,230 | 11,510 | 2 137 726 | 24 349 332 | 2,651% |
  |
| MBK (MBANK) | 15:09 | 771,00 | +14,60 | (+1,93%) | 756,40 | 753,00 | 753,00 | 781,00 | 12 846 | 9 918 520 | 2,763% |
  |
| BDX (BUDIMEX) | 15:09 | 559,00 | +27,00 | (+5,08%) | 532,00 | 536,40 | 535,80 | 561,80 | 70 136 | 38 576 802 | 1,878% |
  |
| LPP | 15:09 | 14 475,00 | +545,00 | (+3,91%) | 13 930,00 | 14 050,00 | 14 025,00 | 14 540,00 | 4 572 | 65 657 225 | 4,969% |
  |
| SPL (SANPL) | 15:09 | 475,00 | +7,70 | (+1,65%) | 467,30 | 467,70 | 467,70 | 481,60 | 30 860 | 14 681 644 | 5,002% |
  |
| DNP (DINOPL) | 15:09 | 514,80 | +2,00 | (+0,39%) | 512,80 | 512,00 | 510,00 | 517,20 | 63 555 | 32 724 941 | 6,650% |
  |
| CCC | 15:09 | 195,95 | +10,95 | (+5,92%) | 185,00 | 187,45 | 186,00 | 196,25 | 254 951 | 49 332 982 | 2,699% |
  |
| KTY (KETY) | 15:09 | 913,00 | +35,50 | (+4,05%) | 877,50 | 877,50 | 877,50 | 914,00 | 23 347 | 20 900 573 | 2,328% |
  |
Biznesradar bez reklam? Sprawdź BR Plus