Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 11:35 | 28,140 | -0,315 | (-1,11%) | 28,455 | 28,320 | 28,010 | 28,590 | 435 227 | 12 270 897 | 6,318% |
  |
| PKN (PKNORLEN) | 11:35 | 46,480 | +0,160 | (+0,35%) | 46,320 | 46,200 | 46,120 | 46,785 | 2 593 313 | 120 314 195 | 9,618% |
  |
| JSW | 11:35 | 22,08 | -0,73 | (-3,20%) | 22,81 | 22,70 | 22,01 | 22,81 | 250 579 | 5 594 751 | 0,425% |
  |
| PEO (PEKAO) | 11:35 | 139,90 | +0,55 | (+0,39%) | 139,35 | 139,00 | 138,30 | 140,50 | 210 070 | 29 358 206 | 8,713% |
  |
| CDR (CDPROJEKT) | 11:35 | 194,25 | +4,80 | (+2,53%) | 189,45 | 189,45 | 189,45 | 195,50 | 187 985 | 36 398 534 | 4,770% |
  |
| DNP (DINOPL) | 11:35 | 401,70 | -0,30 | (-0,07%) | 402,00 | 402,00 | 399,20 | 408,70 | 39 504 | 15 951 544 | 6,815% |
  |
| PZU | 11:35 | 45,67 | +0,22 | (+0,48%) | 45,45 | 45,45 | 45,19 | 45,80 | 346 989 | 15 792 191 | 9,163% |
  |
| PCO (PEPCO) | 11:35 | 16,610 | -0,005 | (-0,03%) | 16,615 | 16,640 | 16,460 | 16,835 | 341 886 | 5 686 185 | 0,944% |
  |
| MBK (MBANK) | 11:35 | 540,00 | +7,20 | (+1,35%) | 532,80 | 534,00 | 531,00 | 541,00 | 6 806 | 3 649 724 | 2,474% |
  |
| CPS (CYFRPLSAT) | 11:35 | 14,860 | -0,050 | (-0,34%) | 14,910 | 14,850 | 14,650 | 14,885 | 157 077 | 2 315 379 | 1,272% |
  |
| PKO (PKOBP) | 11:35 | 59,98 | +0,50 | (+0,84%) | 59,48 | 59,54 | 59,40 | 60,12 | 693 721 | 41 511 940 | 16,672% |
  |
| KRU (KRUK) | 11:35 | 420,00 | -0,60 | (-0,14%) | 420,60 | 425,00 | 418,60 | 426,20 | 7 665 | 3 225 521 | 2,643% |
  |
| PGE | 11:35 | 6,174 | -0,044 | (-0,71%) | 6,218 | 6,218 | 6,134 | 6,236 | 583 182 | 3 596 924 | 1,891% |
  |
| SPL (SANPL) | 11:35 | 461,90 | +2,30 | (+0,50%) | 459,60 | 463,00 | 452,10 | 463,60 | 31 885 | 14 640 579 | 6,259% |
  |
| ALR (ALIOR) | 11:35 | 89,50 | +1,60 | (+1,82%) | 87,90 | 88,00 | 87,96 | 89,64 | 47 068 | 4 177 878 | 2,781% |
  |
| BDX (BUDIMEX) | 11:35 | 456,60 | +16,20 | (+3,68%) | 440,40 | 442,00 | 441,60 | 457,40 | 15 241 | 6 857 014 | 2,003% |
  |
| KGH (KGHM) | 11:35 | 121,25 | -0,60 | (-0,49%) | 121,85 | 121,75 | 120,50 | 121,90 | 169 098 | 20 486 464 | 5,880% |
  |
| LPP | 11:35 | 16 020,00 | +90,00 | (+0,56%) | 15 930,00 | 15 930,00 | 15 930,00 | 16 100,00 | 1 652 | 26 442 340 | 7,221% |
  |
| OPL (ORANGEPL) | 11:35 | 7,380 | -0,032 | (-0,43%) | 7,412 | 7,400 | 7,312 | 7,430 | 703 369 | 5 196 136 | 1,691% |
  |
| KTY (KETY) | 11:35 | 710,50 | +7,00 | (+1,00%) | 703,50 | 716,00 | 705,00 | 716,00 | 15 343 | 10 903 034 | 2,448% |
  |
Biznesradar bez reklam? Sprawdź BR Plus