Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 11:45 | 6,208 | -0,010 | (-0,16%) | 6,218 | 6,218 | 6,134 | 6,236 | 618 057 | 3 812 732 | 1,891% |
  |
| OPL (ORANGEPL) | 11:45 | 7,398 | -0,014 | (-0,19%) | 7,412 | 7,400 | 7,312 | 7,430 | 740 523 | 5 470 778 | 1,691% |
  |
| CPS (CYFRPLSAT) | 11:45 | 14,935 | +0,025 | (+0,17%) | 14,910 | 14,850 | 14,650 | 14,970 | 173 469 | 2 559 682 | 1,272% |
  |
| PCO (PEPCO) | 11:45 | 16,640 | +0,025 | (+0,15%) | 16,615 | 16,640 | 16,460 | 16,835 | 358 464 | 5 961 705 | 0,944% |
  |
| JSW | 11:45 | 22,19 | -0,62 | (-2,72%) | 22,81 | 22,70 | 22,01 | 22,81 | 272 206 | 6 073 908 | 0,425% |
  |
| ALE (ALLEGRO) | 11:45 | 28,140 | -0,315 | (-1,11%) | 28,455 | 28,320 | 28,010 | 28,590 | 462 655 | 13 042 415 | 6,318% |
  |
| PZU | 11:45 | 45,82 | +0,37 | (+0,81%) | 45,45 | 45,45 | 45,19 | 45,82 | 374 167 | 17 034 328 | 9,163% |
  |
| PKN (PKNORLEN) | 11:45 | 46,585 | +0,265 | (+0,57%) | 46,320 | 46,200 | 46,120 | 46,785 | 2 709 993 | 125 741 377 | 9,618% |
  |
| PKO (PKOBP) | 11:45 | 60,18 | +0,70 | (+1,18%) | 59,48 | 59,54 | 59,40 | 60,24 | 729 363 | 43 654 485 | 16,672% |
  |
| ALR (ALIOR) | 11:44 | 89,46 | +1,56 | (+1,77%) | 87,90 | 88,00 | 87,96 | 89,64 | 51 216 | 4 549 107 | 2,781% |
  |
| KGH (KGHM) | 11:45 | 121,55 | -0,30 | (-0,25%) | 121,85 | 121,75 | 120,50 | 121,90 | 175 297 | 21 239 344 | 5,880% |
  |
| PEO (PEKAO) | 11:45 | 139,90 | +0,55 | (+0,39%) | 139,35 | 139,00 | 138,30 | 140,50 | 233 670 | 32 660 384 | 8,713% |
  |
| CDR (CDPROJEKT) | 11:45 | 194,95 | +5,50 | (+2,90%) | 189,45 | 189,45 | 189,45 | 195,50 | 192 723 | 37 320 326 | 4,770% |
  |
| DNP (DINOPL) | 11:45 | 401,70 | -0,30 | (-0,07%) | 402,00 | 402,00 | 399,20 | 408,70 | 41 816 | 16 879 979 | 6,815% |
  |
| KRU (KRUK) | 11:45 | 422,40 | +1,80 | (+0,43%) | 420,60 | 425,00 | 418,60 | 426,20 | 8 413 | 3 540 162 | 2,643% |
  |
| BDX (BUDIMEX) | 11:45 | 458,60 | +18,20 | (+4,13%) | 440,40 | 442,00 | 441,60 | 460,00 | 16 941 | 7 636 096 | 2,003% |
  |
| SPL (SANPL) | 11:44 | 463,70 | +4,10 | (+0,89%) | 459,60 | 463,00 | 452,10 | 464,50 | 33 682 | 15 473 433 | 6,259% |
  |
| MBK (MBANK) | 11:44 | 539,80 | +7,00 | (+1,31%) | 532,80 | 534,00 | 531,00 | 541,60 | 7 204 | 3 864 721 | 2,474% |
  |
| KTY (KETY) | 11:45 | 713,00 | +9,50 | (+1,35%) | 703,50 | 716,00 | 705,00 | 716,00 | 15 598 | 11 084 334 | 2,448% |
  |
| LPP | 11:45 | 16 060,00 | +130,00 | (+0,82%) | 15 930,00 | 15 930,00 | 15 930,00 | 16 100,00 | 1 760 | 28 175 110 | 7,221% |
  |
Biznesradar bez reklam? Sprawdź BR Plus