Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 17:02 | 75,20 | +0,90 | (+1,21%) | 74,30 | 73,59 | 73,54 | 75,75 | 5 281 070 | 397 317 144 | 12,055% |
  |
| PKO (PKOBP) | 17:00 | 71,80 | -0,02 | (-0,03%) | 71,82 | 72,04 | 70,86 | 72,54 | 4 086 582 | 293 114 323 | 14,293% |
  |
| PGE | 17:03 | 9,890 | +0,350 | (+3,67%) | 9,540 | 9,566 | 9,530 | 9,890 | 3 477 664 | 33 923 908 | 2,318% |
  |
| ALE (ALLEGRO) | 17:00 | 35,700 | +1,200 | (+3,48%) | 34,500 | 34,500 | 34,500 | 35,700 | 2 868 136 | 101 372 910 | 6,406% |
  |
| PZU | 17:04 | 62,00 | +0,46 | (+0,75%) | 61,54 | 61,64 | 61,14 | 62,20 | 1 859 270 | 114 910 670 | 9,646% |
  |
| CDR (CDPROJEKT) | 17:04 | 257,90 | +21,40 | (+9,05%) | 236,50 | 237,80 | 234,60 | 260,50 | 1 207 309 | 302 830 085 | 4,895% |
  |
| PCO (PEPCO) | 17:04 | 17,580 | +0,005 | (+0,03%) | 17,575 | 17,575 | 17,505 | 17,845 | 1 020 700 | 18 039 947 | 0,775% |
  |
| ZAB (ZABKA) | 17:00 | 22,00 | -0,04 | (-0,18%) | 22,04 | 22,25 | 21,90 | 22,41 | 982 193 | 21 754 412 | 2,582% |
 |
| OPL (ORANGEPL) | 17:01 | 9,668 | +0,168 | (+1,77%) | 9,500 | 9,540 | 9,396 | 9,696 | 944 212 | 9 059 157 | 1,720% |
  |
| PEO (PEKAO) | 17:03 | 180,00 | +3,00 | (+1,69%) | 177,00 | 178,00 | 175,60 | 180,00 | 830 239 | 147 910 489 | 8,663% |
  |
| KGH (KGHM) | 17:03 | 126,25 | +3,70 | (+3,02%) | 122,55 | 123,30 | 123,30 | 126,70 | 723 870 | 91 011 774 | 4,717% |
  |
| CCC | 17:00 | 213,20 | +2,30 | (+1,09%) | 210,90 | 212,80 | 210,90 | 216,40 | 459 142 | 98 111 172 | 3,022% |
  |
| ALR (ALIOR) | 17:00 | 100,80 | +0,30 | (+0,30%) | 100,50 | 100,55 | 99,56 | 102,05 | 308 527 | 30 998 905 | 2,459% |
  |
| DNP (DINOPL) | 17:00 | 538,80 | -3,40 | (-0,63%) | 542,20 | 542,40 | 536,40 | 545,00 | 136 756 | 73 874 006 | 7,150% |
  |
| BDX (BUDIMEX) | 17:00 | 570,60 | +15,40 | (+2,77%) | 555,20 | 563,00 | 556,20 | 590,00 | 108 456 | 61 561 403 | 1,978% |
  |
| SPL (SANPL) | 17:00 | 486,60 | +1,50 | (+0,31%) | 485,10 | 487,00 | 484,40 | 499,40 | 55 527 | 27 091 105 | 5,181% |
  |
| KRU (KRUK) | 17:03 | 393,70 | +7,70 | (+1,99%) | 386,00 | 390,90 | 388,20 | 397,10 | 28 828 | 11 311 402 | 1,911% |
  |
| MBK (MBANK) | 17:00 | 793,80 | +8,60 | (+1,10%) | 785,20 | 783,00 | 777,40 | 803,20 | 23 189 | 18 324 359 | 2,857% |
  |
| KTY (KETY) | 17:01 | 875,50 | +26,50 | (+3,12%) | 849,00 | 855,00 | 847,00 | 876,50 | 6 407 | 5 533 476 | 2,329% |
  |
| LPP | 17:02 | 14 330,00 | +70,00 | (+0,49%) | 14 260,00 | 14 270,00 | 14 220,00 | 14 480,00 | 4 561 | 65 422 350 | 5,045% |
  |
Biznesradar bez reklam? Sprawdź BR Plus