Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 12:05 | 46,595 | +0,275 | (+0,59%) | 46,320 | 46,200 | 46,120 | 46,785 | 2 818 477 | 130 793 181 | 9,618% |
  |
| OPL (ORANGEPL) | 12:05 | 7,400 | -0,012 | (-0,16%) | 7,412 | 7,400 | 7,312 | 7,430 | 816 000 | 6 029 103 | 1,691% |
  |
| PKO (PKOBP) | 12:03 | 60,18 | +0,70 | (+1,18%) | 59,48 | 59,54 | 59,40 | 60,30 | 755 457 | 45 226 364 | 16,672% |
  |
| PGE | 12:05 | 6,190 | -0,028 | (-0,45%) | 6,218 | 6,218 | 6,134 | 6,236 | 655 078 | 4 042 440 | 1,891% |
  |
| ALE (ALLEGRO) | 12:05 | 28,175 | -0,280 | (-0,98%) | 28,455 | 28,320 | 28,010 | 28,590 | 511 388 | 14 413 692 | 6,318% |
  |
| PZU | 12:05 | 45,89 | +0,44 | (+0,97%) | 45,45 | 45,45 | 45,19 | 45,89 | 401 158 | 18 270 983 | 9,163% |
  |
| PCO (PEPCO) | 12:05 | 16,720 | +0,105 | (+0,63%) | 16,615 | 16,640 | 16,460 | 16,835 | 391 477 | 6 511 512 | 0,944% |
  |
| PEO (PEKAO) | 12:05 | 140,30 | +0,95 | (+0,68%) | 139,35 | 139,00 | 138,30 | 140,90 | 353 447 | 49 465 435 | 8,713% |
  |
| JSW | 12:05 | 22,05 | -0,76 | (-3,33%) | 22,81 | 22,70 | 22,01 | 22,81 | 295 500 | 6 588 669 | 0,425% |
  |
| CPS (CYFRPLSAT) | 12:00 | 14,945 | +0,035 | (+0,23%) | 14,910 | 14,850 | 14,650 | 15,005 | 203 377 | 3 007 565 | 1,272% |
  |
| KGH (KGHM) | 12:05 | 121,55 | -0,30 | (-0,25%) | 121,85 | 121,75 | 120,50 | 121,90 | 203 092 | 24 618 374 | 5,880% |
  |
| CDR (CDPROJEKT) | 12:05 | 194,80 | +5,35 | (+2,82%) | 189,45 | 189,45 | 189,45 | 195,50 | 197 597 | 38 269 385 | 4,770% |
  |
| ALR (ALIOR) | 12:04 | 89,50 | +1,60 | (+1,82%) | 87,90 | 88,00 | 87,96 | 89,64 | 58 816 | 5 228 903 | 2,781% |
  |
| DNP (DINOPL) | 12:05 | 402,10 | +0,10 | (+0,02%) | 402,00 | 402,00 | 399,20 | 408,70 | 44 837 | 18 095 423 | 6,815% |
  |
| SPL (SANPL) | 12:05 | 464,20 | +4,60 | (+1,00%) | 459,60 | 463,00 | 452,10 | 465,40 | 36 067 | 16 580 577 | 6,259% |
  |
| BDX (BUDIMEX) | 12:05 | 460,60 | +20,20 | (+4,59%) | 440,40 | 442,00 | 441,60 | 461,20 | 19 926 | 9 008 482 | 2,003% |
  |
| KTY (KETY) | 12:05 | 708,00 | +4,50 | (+0,64%) | 703,50 | 716,00 | 705,00 | 716,00 | 16 076 | 11 423 431 | 2,448% |
  |
| KRU (KRUK) | 12:05 | 420,00 | -0,60 | (-0,14%) | 420,60 | 425,00 | 418,60 | 426,20 | 9 130 | 3 841 773 | 2,643% |
  |
| MBK (MBANK) | 12:05 | 541,60 | +8,80 | (+1,65%) | 532,80 | 534,00 | 531,00 | 542,80 | 7 774 | 4 173 527 | 2,474% |
  |
| LPP | 12:05 | 16 070,00 | +140,00 | (+0,88%) | 15 930,00 | 15 930,00 | 15 930,00 | 16 100,00 | 1 870 | 29 940 960 | 7,221% |
  |
Biznesradar bez reklam? Sprawdź BR Plus